Zcash Historical Data

ZEC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 208.17
-7.38%
$ 1.65 billion $ 536.5 million
Dec 2, 2021 $ 224.77
-1.84%
$ 1.78 billion $ 446.67 million
Dec 1, 2021 $ 228.98
+2.96%
$ 1.82 billion $ 698.63 million
Nov 30, 2021 $ 222.41
-9.24%
$ 1.76 billion $ 640.49 million
Nov 29, 2021 $ 245.04
+2.01%
$ 1.94 billion $ 521.83 million
Nov 28, 2021 $ 240.2
-1.50%
$ 1.91 billion $ 602.71 million
Nov 27, 2021 $ 243.84
-1.07%
$ 1.93 billion $ 696.25 million
Nov 26, 2021 $ 246.47
-16.06%
$ 1.96 billion $ 1.01 billion
Nov 25, 2021 $ 293.64
+12.97%
$ 2.33 billion $ 1.14 billion
Nov 24, 2021 $ 260.01
+19.49%
$ 2.06 billion $ 1.63 billion
Nov 23, 2021 $ 217.59
+5.49%
$ 1.73 billion $ 632.15 million
Nov 22, 2021 $ 206.26
-10.07%
$ 1.64 billion $ 817.98 million
Nov 21, 2021 $ 229.39
+27.89%
$ 1.82 billion $ 1.04 billion
Nov 20, 2021 $ 179.37
+13.01%
$ 1.42 billion $ 688.05 million
Nov 19, 2021 $ 158.72
+7.40%
$ 1.26 billion $ 319.89 million
Nov 18, 2021 $ 147.79
-7.13%
$ 1.17 billion $ 384.1 million
Nov 17, 2021 $ 159.12
-4.19%
$ 1.26 billion $ 352.07 million
Nov 16, 2021 $ 166.08
-15.10%
$ 1.32 billion $ 438.14 million
Nov 15, 2021 $ 195.61
-2.89%
$ 1.55 billion $ 242.7 million
Nov 14, 2021 $ 201.43
+1.47%
$ 1.6 billion $ 208.89 million
Nov 13, 2021 $ 198.51
-1.51%
$ 1.58 billion $ 349.92 million
Nov 12, 2021 $ 201.54
-1.80%
$ 1.6 billion $ 378.55 million
Nov 11, 2021 $ 205.24
+14.12%
$ 1.63 billion $ 745.84 million
Nov 10, 2021 $ 179.84
-9.62%
$ 1.43 billion $ 586.29 million
Nov 9, 2021 $ 198.96
+16.22%
$ 1.58 billion $ 517.66 million
Nov 8, 2021 $ 171.19
+4.39%
$ 1.36 billion $ 185.14 million
Nov 7, 2021 $ 163.99
+3.12%
$ 1.3 billion $ 135.46 million
Nov 6, 2021 $ 159.02
-2.46%
$ 1.26 billion $ 162.43 million
Nov 5, 2021 $ 163.03
-0.25%
$ 1.29 billion $ 167.52 million
Nov 4, 2021 $ 163.44
-2.79%
$ 1.3 billion $ 196.73 million
Nov 3, 2021 $ 168.13
-2.12%
$ 1.33 billion $ 250.93 million
Nov 2, 2021 $ 171.85
+1.54%
$ 1.36 billion $ 240.51 million
Nov 1, 2021 $ 169.24
+1.27%
$ 1.34 billion $ 299.9 million
Oct 31, 2021 $ 167.12
+9.22%
$ 1.33 billion $ 628.3 million
Oct 30, 2021 $ 153
-5.79%
$ 1.21 billion $ 183.7 million
Oct 29, 2021 $ 162.39
+2.10%
$ 1.29 billion $ 205.96 million
Oct 28, 2021 $ 159.05
+7.93%
$ 1.26 billion $ 326.28 million
Oct 27, 2021 $ 147.36
-8.68%
$ 1.17 billion $ 317.92 million
Oct 26, 2021 $ 161.37
-5.17%
$ 1.28 billion $ 244.63 million
Oct 25, 2021 $ 170.16
-1.89%
$ 1.35 billion $ 312.74 million
Oct 24, 2021 $ 173.6
+0.15%
$ 1.38 billion $ 687.23 million
Oct 23, 2021 $ 173.34
+5.50%
$ 1.38 billion $ 393.47 million
Oct 22, 2021 $ 164.3
+5.95%
$ 1.3 billion $ 377.96 million
Oct 21, 2021 $ 155.08
+3.69%
$ 1.23 billion $ 384.28 million
Oct 20, 2021 $ 149.55
+3.65%
$ 1.19 billion $ 235.49 million
Oct 19, 2021 $ 144.29
+2.54%
$ 1.15 billion $ 224.17 million
Oct 18, 2021 $ 140.72
+2.35%
$ 1.12 billion $ 306.17 million
Oct 17, 2021 $ 137.49
+9.02%
$ 1.09 billion $ 263.11 million
Oct 16, 2021 $ 126.12
-0.12%
$ 1 billion $ 121.92 million
Oct 15, 2021 $ 126.27
+3.98%
$ 1 billion $ 181.98 million