Zcash Historical Data

ZEC Page 34
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 121.43
+1.79%
$ 963.63 million $ 129.55 million
Oct 13, 2021 $ 119.3
+2.77%
$ 946.71 million $ 155.29 million
Oct 12, 2021 $ 116.08
-2.96%
$ 921.17 million $ 156.93 million
Oct 11, 2021 $ 119.62
-0.19%
$ 949.24 million $ 140.42 million
Oct 10, 2021 $ 119.85
-5.87%
$ 951.05 million $ 162.08 million
Oct 9, 2021 $ 127.32
+3.26%
$ 1.01 billion $ 124.96 million
Oct 8, 2021 $ 123.3
-1.57%
$ 978.43 million $ 131.76 million
Oct 7, 2021 $ 125.27
-0.17%
$ 994.08 million $ 184.53 million
Oct 6, 2021 $ 125.49
+1.99%
$ 995.82 million $ 213.02 million
Oct 5, 2021 $ 123.04
+5.31%
$ 976.35 million $ 144.93 million
Oct 4, 2021 $ 116.84
-1.56%
$ 927.17 million $ 154.6 million
Oct 3, 2021 $ 118.69
+3.84%
$ 941.89 million $ 161.11 million
Oct 2, 2021 $ 114.31
-0.44%
$ 907.07 million $ 156.16 million
Oct 1, 2021 $ 114.82
+7.40%
$ 911.12 million $ 215.69 million
Sep 30, 2021 $ 106.91
+3.18%
$ 848.36 million $ 179.91 million
Sep 29, 2021 $ 103.61
+2.98%
$ 822.18 million $ 166.62 million
Sep 28, 2021 $ 100.61
-3.92%
$ 798.38 million $ 155.17 million
Sep 27, 2021 $ 104.72
-5.72%
$ 830.96 million $ 178.02 million
Sep 26, 2021 $ 111.07
+0.23%
$ 881.36 million $ 209.29 million
Sep 25, 2021 $ 110.82
+0.23%
$ 879.37 million $ 161.27 million
Sep 24, 2021 $ 110.56
-9.75%
$ 877.36 million $ 264.62 million
Sep 23, 2021 $ 122.51
+1.02%
$ 972.17 million $ 151.95 million
Sep 22, 2021 $ 121.27
+9.07%
$ 962.33 million $ 156.6 million
Sep 21, 2021 $ 111.19
-6.19%
$ 882.31 million $ 235.88 million
Sep 20, 2021 $ 118.52
-11.22%
$ 940.49 million $ 294.54 million
Sep 19, 2021 $ 133.49
-3.74%
$ 1.06 billion $ 146.19 million
Sep 18, 2021 $ 138.68
+3.46%
$ 1.1 billion $ 202.8 million
Sep 17, 2021 $ 134.04
-2.89%
$ 1.06 billion $ 170.67 million
Sep 16, 2021 $ 138.03
-1.31%
$ 1.1 billion $ 288.95 million
Sep 15, 2021 $ 139.86
+4.83%
$ 1.11 billion $ 195.81 million
Sep 14, 2021 $ 133.41
+4.46%
$ 1.06 billion $ 197.15 million
Sep 13, 2021 $ 127.72
-2.93%
$ 1.01 billion $ 260.18 million
Sep 12, 2021 $ 131.57
+2.56%
$ 1.04 billion $ 177.95 million
Sep 11, 2021 $ 128.28
+0.19%
$ 1.02 billion $ 204.13 million
Sep 10, 2021 $ 128.03
-6.68%
$ 1.02 billion $ 264.04 million
Sep 9, 2021 $ 137.19
+1.54%
$ 1.09 billion $ 308.62 million
Sep 8, 2021 $ 135.11
-0.63%
$ 1.07 billion $ 442.07 million
Sep 7, 2021 $ 135.96
-20.54%
$ 1.08 billion $ 607.54 million
Sep 6, 2021 $ 171.11
-0.99%
$ 1.36 billion $ 314.34 million
Sep 5, 2021 $ 172.83
+7.89%
$ 1.37 billion $ 354.65 million
Sep 4, 2021 $ 160.19
+2.43%
$ 1.27 billion $ 265.46 million
Sep 3, 2021 $ 156.39
+3.73%
$ 1.24 billion $ 306.19 million
Sep 2, 2021 $ 150.76
-0.39%
$ 1.2 billion $ 210.91 million
Sep 1, 2021 $ 151.35
+5.02%
$ 1.2 billion $ 202.86 million
Aug 31, 2021 $ 144.12
+2.17%
$ 1.14 billion $ 210.83 million
Aug 30, 2021 $ 141.06
-5.03%
$ 1.12 billion $ 190.14 million
Aug 29, 2021 $ 148.53
-1.26%
$ 1.18 billion $ 170.94 million
Aug 28, 2021 $ 150.43
-1.01%
$ 1.19 billion $ 173.91 million
Aug 27, 2021 $ 151.96
+5.15%
$ 1.21 billion $ 274.31 million
Aug 26, 2021 $ 144.52
-11.60%
$ 1.15 billion $ 356.74 million