Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2022 $172.04
+6.38%
$2.43 billion $353.11 million
Apr 6, 2022 $161.72
-2.87%
$2.28 billion $444.08 million
Apr 5, 2022 $166.5
-4.52%
$2.35 billion $280.13 million
Apr 4, 2022 $174.39
-3.05%
$2.46 billion $301 million
Apr 3, 2022 $179.88
+0.47%
$2.53 billion $260.04 million
Apr 2, 2022 $179.03
-3.66%
$2.52 billion $287.78 million
Apr 1, 2022 $185.83
+3.68%
$2.61 billion $378.09 million
Mar 31, 2022 $179.23
-6.32%
$2.52 billion $316.85 million
Mar 30, 2022 $191.32
-2.43%
$2.69 billion $303.28 million
Mar 29, 2022 $196.09
+1.32%
$2.75 billion $323.54 million
Mar 28, 2022 $193.54
-8.44%
$2.72 billion $357.76 million
Mar 27, 2022 $211.37
+2.63%
$2.96 billion $343.46 million
Mar 26, 2022 $205.95
+5.14%
$2.89 billion $422.97 million
Mar 25, 2022 $195.88
+1.65%
$2.74 billion $372.31 million
Mar 24, 2022 $192.7
+6.17%
$2.7 billion $374.23 million
Mar 23, 2022 $181.51
+3.54%
$2.54 billion $309.15 million
Mar 22, 2022 $175.3
-2.86%
$2.45 billion $306.81 million
Mar 21, 2022 $180.47
+4.23%
$2.52 billion $441.69 million
Mar 20, 2022 $173.14
-3.37%
$2.42 billion $315.65 million
Mar 19, 2022 $179.18
+5.62%
$2.5 billion $452.72 million
Mar 18, 2022 $169.64
+11.00%
$2.37 billion $414.53 million
Mar 17, 2022 $152.83
+0.14%
$2.13 billion $404.69 million
Mar 16, 2022 $152.62
+10.93%
$2.13 billion $338.43 million
Mar 15, 2022 $137.58
-8.20%
$1.92 billion $336.49 million
Mar 14, 2022 $149.86
-3.39%
$2.09 billion $363.1 million
Mar 13, 2022 $155.13
+2.10%
$2.16 billion $368.41 million
Mar 12, 2022 $151.94
-1.20%
$2.11 billion $346.26 million
Mar 11, 2022 $153.81
-1.96%
$2.14 billion $510.29 million
Mar 10, 2022 $156.88
+11.07%
$2.18 billion $646.97 million
Mar 9, 2022 $141.25
+2.14%
$1.96 billion $581.15 million
Mar 8, 2022 $138.31
+26.23%
$1.92 billion $523.04 million
Mar 7, 2022 $109.57
+1.06%
$1.52 billion $248.19 million
Mar 6, 2022 $108.43
-6.73%
$1.5 billion $214.46 million
Mar 5, 2022 $116.25
-0.06%
$1.61 billion $181.1 million
Mar 4, 2022 $116.32
-8.83%
$1.61 billion $251.87 million
Mar 3, 2022 $127.59
+1.31%
$1.77 billion $251.2 million
Mar 2, 2022 $125.93
+4.82%
$1.74 billion $258.31 million
Mar 1, 2022 $120.14
+1.14%
$1.66 billion $207.39 million
Feb 28, 2022 $118.78
+15.30%
$1.64 billion $229.95 million
Feb 27, 2022 $103.02
-3.85%
$1.42 billion $185.9 million
Feb 26, 2022 $107.15
+0.79%
$1.48 billion $176.75 million
Feb 25, 2022 $106.31
+4.20%
$1.47 billion $240.91 million
Feb 24, 2022 $102.02
+3.79%
$1.41 billion $291.36 million
Feb 23, 2022 $98.3
-4.05%
$1.36 billion $205.94 million
Feb 22, 2022 $102.45
+1.24%
$1.41 billion $241.76 million
Feb 21, 2022 $101.19
-6.23%
$1.39 billion $283.37 million
Feb 20, 2022 $107.92
-4.00%
$1.49 billion $204.85 million
Feb 19, 2022 $112.41
+2.23%
$1.55 billion $217.16 million
Feb 18, 2022 $109.96
-3.24%
$1.51 billion $224.81 million
Feb 17, 2022 $113.65
-9.16%
$1.56 billion $253.97 million