Zcash Historical Data

ZEC Page 36
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 120.11
+3.49%
$ 953.13 million $ 198.58 million
Jul 3, 2021 $ 115.93
-2.35%
$ 919.97 million $ 151.5 million
Jul 2, 2021 $ 118.58
-1.91%
$ 940.95 million $ 189.98 million
Jul 1, 2021 $ 121.05
-7.29%
$ 960.56 million $ 235.57 million
Jun 30, 2021 $ 130.42
+3.85%
$ 1.03 billion $ 323.38 million
Jun 29, 2021 $ 125.38
+7.32%
$ 994.91 million $ 280.6 million
Jun 28, 2021 $ 116.28
+8.84%
$ 922.73 million $ 210.68 million
Jun 27, 2021 $ 106.91
+3.84%
$ 848.41 million $ 211.6 million
Jun 26, 2021 $ 102.78
+1.56%
$ 815.63 million $ 230.55 million
Jun 25, 2021 $ 101.41
-9.90%
$ 804.73 million $ 252.13 million
Jun 24, 2021 $ 112.45
+0.89%
$ 892.32 million $ 237.23 million
Jun 23, 2021 $ 111.46
+5.23%
$ 884.49 million $ 322.08 million
Jun 22, 2021 $ 105.92
+4.50%
$ 840.52 million $ 467.47 million
Jun 21, 2021 $ 101.35
-23.23%
$ 804.22 million $ 373.06 million
Jun 20, 2021 $ 132
+2.63%
$ 1.05 billion $ 230.62 million
Jun 19, 2021 $ 128.69
-2.69%
$ 1.02 billion $ 188.94 million
Jun 18, 2021 $ 132.26
-6.92%
$ 1.05 billion $ 242.58 million
Jun 17, 2021 $ 142.1
+4.00%
$ 1.13 billion $ 258.38 million
Jun 16, 2021 $ 136.55
-0.27%
$ 1.08 billion $ 319.54 million
Jun 15, 2021 $ 136.9
-1.46%
$ 1.09 billion $ 199.56 million
Jun 14, 2021 $ 138.92
+4.56%
$ 1.1 billion $ 260.08 million
Jun 13, 2021 $ 132.54
+5.38%
$ 1.05 billion $ 225.16 million
Jun 12, 2021 $ 125.9
+1.06%
$ 999.05 million $ 216.03 million
Jun 11, 2021 $ 124.6
-7.07%
$ 988.74 million $ 242.59 million
Jun 10, 2021 $ 134.37
-7.04%
$ 1.07 billion $ 314.74 million
Jun 9, 2021 $ 144.52
+10.03%
$ 1.15 billion $ 380.8 million
Jun 8, 2021 $ 131.22
-3.23%
$ 1.04 billion $ 373.18 million
Jun 7, 2021 $ 135.5
-9.34%
$ 1.08 billion $ 296.59 million
Jun 6, 2021 $ 149.42
-2.76%
$ 1.19 billion $ 279.4 million
Jun 5, 2021 $ 153.43
-1.55%
$ 1.22 billion $ 344.59 million
Jun 4, 2021 $ 156.18
-9.52%
$ 1.24 billion $ 419.81 million
Jun 3, 2021 $ 172.71
+4.75%
$ 1.37 billion $ 350.2 million
Jun 2, 2021 $ 164.83
+6.87%
$ 1.31 billion $ 366.13 million
Jun 1, 2021 $ 154.27
-4.74%
$ 1.22 billion $ 333.03 million
May 30, 2021 $ 149.65
+0.47%
$ 1.19 billion $ 437.51 million
May 29, 2021 $ 148.93
-9.04%
$ 1.18 billion $ 836.33 million
May 28, 2021 $ 163.24
+9.21%
$ 1.3 billion $ 661.94 million
May 27, 2021 $ 149.99
-5.06%
$ 1.19 billion $ 303.9 million
May 26, 2021 $ 157.97
+9.24%
$ 1.25 billion $ 390.9 million
May 25, 2021 $ 144.57
-1.85%
$ 1.15 billion $ 477.38 million
May 24, 2021 $ 147.23
+27.59%
$ 1.17 billion $ 571.38 million
May 23, 2021 $ 115.43
-19.40%
$ 915.96 million $ 696.81 million
May 22, 2021 $ 143.27
-8.06%
$ 1.14 billion $ 564.77 million
May 21, 2021 $ 155.76
-14.39%
$ 1.24 billion $ 829.84 million
May 20, 2021 $ 181.84
+20.41%
$ 1.44 billion $ 860.9 million
May 19, 2021 $ 151.06
-40.97%
$ 1.2 billion $ 1.38 billion
May 18, 2021 $ 255.88
+8.24%
$ 2.03 billion $ 686.95 million
May 17, 2021 $ 236.44
-10.24%
$ 1.88 billion $ 820.3 million
May 16, 2021 $ 263.38
-2.93%
$ 2.09 billion $ 789.68 million
May 15, 2021 $ 271.33
-11.02%
$ 2.15 billion $ 843.84 million