Zcash Historical Data

ZEC Page 35
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 163.47
+5.08%
$ 1.3 billion $ 283.73 million
Aug 24, 2021 $ 155.57
-5.67%
$ 1.23 billion $ 316.83 million
Aug 23, 2021 $ 164.92
+3.12%
$ 1.31 billion $ 270.98 million
Aug 22, 2021 $ 159.92
+2.87%
$ 1.27 billion $ 238.46 million
Aug 21, 2021 $ 155.45
+1.19%
$ 1.23 billion $ 236.15 million
Aug 20, 2021 $ 153.63
+4.47%
$ 1.22 billion $ 260.51 million
Aug 19, 2021 $ 147.06
+3.96%
$ 1.17 billion $ 217.66 million
Aug 18, 2021 $ 141.46
+0.07%
$ 1.12 billion $ 299.05 million
Aug 17, 2021 $ 141.36
-6.11%
$ 1.12 billion $ 358.6 million
Aug 16, 2021 $ 150.56
-2.57%
$ 1.19 billion $ 299.18 million
Aug 15, 2021 $ 154.52
+6.85%
$ 1.23 billion $ 325.69 million
Aug 14, 2021 $ 144.6
-0.13%
$ 1.15 billion $ 287.96 million
Aug 13, 2021 $ 144.78
+8.56%
$ 1.15 billion $ 270.58 million
Aug 12, 2021 $ 133.36
-3.01%
$ 1.06 billion $ 266.39 million
Aug 11, 2021 $ 137.66
+4.35%
$ 1.09 billion $ 274.51 million
Aug 10, 2021 $ 131.92
+1.82%
$ 1.05 billion $ 215.85 million
Aug 8, 2021 $ 123.43
-7.98%
$ 979.46 million $ 259.52 million
Aug 7, 2021 $ 134.13
+5.90%
$ 1.06 billion $ 293.39 million
Aug 6, 2021 $ 126.65
+6.44%
$ 1.01 billion $ 224 million
Aug 5, 2021 $ 118.99
+0.87%
$ 944.25 million $ 197.35 million
Aug 4, 2021 $ 115.32
+1.37%
$ 915.1 million $ 166.53 million
Aug 3, 2021 $ 113.9
-1.20%
$ 903.82 million $ 186.7 million
Aug 2, 2021 $ 115.31
-0.37%
$ 915.06 million $ 210.34 million
Aug 1, 2021 $ 115.68
+3.57%
$ 917.93 million $ 287.3 million
Jul 30, 2021 $ 109.73
+1.86%
$ 870.75 million $ 204.27 million
Jul 29, 2021 $ 107.71
+2.42%
$ 854.74 million $ 172.63 million
Jul 28, 2021 $ 104.93
+2.08%
$ 832.68 million $ 205.94 million
Jul 27, 2021 $ 102.7
+1.05%
$ 814.93 million $ 208.52 million
Jul 26, 2021 $ 101.48
+1.20%
$ 805.28 million $ 296.6 million
Jul 25, 2021 $ 100.15
+0.79%
$ 794.75 million $ 145.56 million
Jul 24, 2021 $ 99.37
+1.66%
$ 788.53 million $ 161.42 million
Jul 23, 2021 $ 97.76
+0.28%
$ 775.8 million $ 156.17 million
Jul 22, 2021 $ 97.5
+2.53%
$ 773.69 million $ 147.75 million
Jul 21, 2021 $ 95.11
+10.92%
$ 754.75 million $ 204.43 million
Jul 20, 2021 $ 85.7
-5.40%
$ 680.09 million $ 198.36 million
Jul 19, 2021 $ 90.6
-3.78%
$ 718.96 million $ 239.56 million
Jul 18, 2021 $ 94.2
+1.05%
$ 747.52 million $ 147.41 million
Jul 17, 2021 $ 93.25
-0.10%
$ 739.97 million $ 135.55 million
Jul 16, 2021 $ 93.33
-6.30%
$ 740.64 million $ 176.05 million
Jul 15, 2021 $ 99.49
-4.67%
$ 789.51 million $ 152.49 million
Jul 14, 2021 $ 104.3
+0.35%
$ 827.68 million $ 158.53 million
Jul 13, 2021 $ 103.85
-4.09%
$ 824.11 million $ 141.05 million
Jul 12, 2021 $ 108.31
-1.94%
$ 859.46 million $ 152.96 million
Jul 11, 2021 $ 110.43
+2.16%
$ 876.29 million $ 117.92 million
Jul 10, 2021 $ 108.11
-2.70%
$ 857.88 million $ 138.3 million
Jul 9, 2021 $ 111.15
+1.54%
$ 881.98 million $ 154.41 million
Jul 8, 2021 $ 109.45
-7.26%
$ 868.52 million $ 198.62 million
Jul 7, 2021 $ 118.12
+0.77%
$ 937.31 million $ 188.25 million
Jul 6, 2021 $ 117.05
+4.70%
$ 928.88 million $ 195.45 million
Jul 5, 2021 $ 111.94
-6.85%
$ 888.32 million $ 164.73 million