Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2026 $249.94
-8.61%
$4.15 billion $519.09 million
Mar 17, 2026 $273.5
-1.45%
$4.54 billion $570.14 million
Mar 16, 2026 $277.53
+20.67%
$4.63 billion $576.92 million
Mar 15, 2026 $230
+6.62%
$3.82 billion $377.1 million
Mar 14, 2026 $215.72
+3.57%
$3.58 billion $246.6 million
Mar 13, 2026 $208.29
-1.72%
$3.46 billion $317.46 million
Mar 12, 2026 $211.93
-1.62%
$3.52 billion $295.31 million
Mar 11, 2026 $215.42
-3.57%
$3.58 billion $280.49 million
Mar 10, 2026 $223.38
+3.90%
$3.7 billion $338.35 million
Mar 9, 2026 $214.99
+7.03%
$3.56 billion $315.94 million
Mar 8, 2026 $200.87
+1.64%
$3.33 billion $223.51 million
Mar 7, 2026 $197.63
-6.67%
$3.28 billion $184.76 million
Mar 6, 2026 $211.76
-6.90%
$3.51 billion $265.72 million
Mar 5, 2026 $227.46
-7.00%
$3.77 billion $271.77 million
Mar 4, 2026 $244.59
+10.07%
$4.06 billion $399.66 million
Mar 3, 2026 $222.22
-1.12%
$3.68 billion $276.89 million
Mar 2, 2026 $224.75
+4.94%
$3.73 billion $294.23 million
Mar 1, 2026 $214.16
-2.72%
$3.55 billion $293.66 million
Feb 28, 2026 $220.15
-0.33%
$3.65 billion $308.39 million
Feb 27, 2026 $220.87
-7.62%
$3.66 billion $256.76 million
Feb 26, 2026 $239.07
-2.44%
$3.96 billion $189.79 million
Feb 25, 2026 $245.04
+0.64%
$4.06 billion $437.13 million
Feb 24, 2026 $243.49
+2.43%
$4.03 billion $263.91 million
Feb 23, 2026 $237.73
-2.94%
$3.94 billion $312.38 million
Feb 22, 2026 $244.92
-5.71%
$4.06 billion $232.3 million
Feb 21, 2026 $259.75
+0.05%
$4.3 billion $198.13 million
Feb 20, 2026 $259.63
-1.13%
$4.3 billion $270.3 million
Feb 19, 2026 $262.59
-1.06%
$4.35 billion $253.87 million
Feb 18, 2026 $265.4
-10.45%
$4.39 billion $344.54 million
Feb 17, 2026 $296.36
+0.79%
$4.9 billion $330.36 million
Feb 16, 2026 $294.06
-1.27%
$4.85 billion $395.04 million
Feb 15, 2026 $297.8
-7.84%
$4.92 billion $452.51 million
Feb 14, 2026 $323.06
+20.70%
$5.33 billion $593.89 million
Feb 13, 2026 $267.66
+14.72%
$4.42 billion $400.4 million
Feb 12, 2026 $233.31
-3.33%
$3.85 billion $288.54 million
Feb 11, 2026 $241.32
+3.02%
$3.99 billion $393.31 million
Feb 10, 2026 $234.25
-2.59%
$3.87 billion $263.7 million
Feb 9, 2026 $240.47
+0.11%
$3.97 billion $334.29 million
Feb 8, 2026 $240.21
-0.30%
$3.97 billion $288.43 million
Feb 7, 2026 $240.94
+0.14%
$3.98 billion $382.73 million
Feb 6, 2026 $240.6
+17.35%
$3.97 billion $704.63 million
Feb 5, 2026 $204.99
-18.80%
$3.38 billion $642.7 million
Feb 4, 2026 $252.45
-7.07%
$4.17 billion $400.01 million
Feb 3, 2026 $271.65
-8.17%
$4.49 billion $420.36 million
Feb 2, 2026 $295.81
-3.09%
$4.89 billion $426.75 million
Feb 1, 2026 $305.22
+0.89%
$5.04 billion $409.26 million
Jan 31, 2026 $302.51
-10.99%
$4.99 billion $580.68 million
Jan 30, 2026 $339.88
-3.87%
$5.61 billion $502.2 million
Jan 29, 2026 $353.56
-4.86%
$5.84 billion $428.56 million
Jan 28, 2026 $371.62
-7.14%
$6.14 billion $463.16 million