Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2026 $400.19
+8.79%
$6.61 billion $533.13 million
Jan 26, 2026 $367.85
+11.58%
$6.07 billion $521.07 million
Jan 25, 2026 $329.66
-8.48%
$5.44 billion $402.71 million
Jan 24, 2026 $360.22
-2.11%
$5.95 billion $330.69 million
Jan 23, 2026 $367.97
+0.82%
$6.07 billion $426.49 million
Jan 22, 2026 $364.97
+2.51%
$6.03 billion $410.57 million
Jan 21, 2026 $356.13
+1.84%
$5.88 billion $511.83 million
Jan 20, 2026 $349.69
-5.33%
$5.77 billion $593.58 million
Jan 19, 2026 $369.38
-2.58%
$6.1 billion $556.53 million
Jan 18, 2026 $379.18
-5.47%
$6.26 billion $393.99 million
Jan 17, 2026 $401.14
-2.66%
$6.62 billion $357.82 million
Jan 16, 2026 $412.14
-0.46%
$6.8 billion $460.94 million
Jan 15, 2026 $414.03
-7.40%
$6.83 billion $650.1 million
Jan 14, 2026 $447.08
+10.47%
$7.37 billion $812.12 million
Jan 13, 2026 $404.72
-0.58%
$6.67 billion $689.75 million
Jan 12, 2026 $407.08
+6.72%
$6.71 billion $714.46 million
Jan 11, 2026 $381.45
+1.38%
$6.29 billion $508.53 million
Jan 10, 2026 $376.28
-10.15%
$6.2 billion $703.44 million
Jan 9, 2026 $418.75
-0.72%
$6.9 billion $713.07 million
Jan 8, 2026 $421.78
-10.41%
$6.95 billion $1.46 billion
Jan 7, 2026 $470.8
-6.33%
$7.76 billion $583.42 million
Jan 6, 2026 $502.61
-0.12%
$8.29 billion $739.41 million
Jan 5, 2026 $503.11
+0.25%
$8.29 billion $556.94 million
Jan 4, 2026 $501.88
-1.39%
$8.27 billion $470.26 million
Jan 3, 2026 $508.98
+4.36%
$8.39 billion $592.5 million
Jan 2, 2026 $487.72
-7.28%
$8.03 billion $692.05 million
Jan 1, 2026 $525.45
+2.57%
$8.66 billion $471.5 million
Dec 31, 2025 $512.14
-3.23%
$8.44 billion $830.42 million
Dec 30, 2025 $525.38
-2.89%
$8.72 billion $634.95 million
Dec 29, 2025 $543.28
+2.51%
$8.91 billion $968.7 million
Dec 28, 2025 $530.72
+2.84%
$8.73 billion $626.65 million
Dec 27, 2025 $512.87
+14.75%
$8.5 billion $948.64 million
Dec 26, 2025 $445.51
+1.69%
$7.36 billion $495.87 million
Dec 25, 2025 $438.58
-2.20%
$7.22 billion $503.83 million
Dec 24, 2025 $447.45
+7.26%
$7.38 billion $652.42 million
Dec 23, 2025 $417.45
-3.24%
$6.86 billion $535.76 million
Dec 22, 2025 $434.18
-1.71%
$7.1 billion $601.85 million
Dec 21, 2025 $439.96
-1.82%
$7.27 billion $519.07 million
Dec 20, 2025 $446
+0.30%
$7.38 billion $504.52 million
Dec 19, 2025 $450.04
+15.83%
$7.31 billion $734.15 million
Dec 18, 2025 $394.11
+4.61%
$6.39 billion $782.94 million
Dec 17, 2025 $375.73
-6.97%
$6.2 billion $676.09 million
Dec 16, 2025 $406.24
-1.75%
$6.63 billion $764.52 million
Dec 15, 2025 $412.5
+1.99%
$6.8 billion $909.74 million
Dec 14, 2025 $404.41
-8.68%
$6.65 billion $658.29 million
Dec 13, 2025 $442.86
-2.98%
$7.28 billion $857.63 million
Dec 12, 2025 $456.48
+1.11%
$7.51 billion $793.37 million
Dec 11, 2025 $451.45
+11.44%
$7.42 billion $1.16 billion
Dec 10, 2025 $405.1
-6.45%
$6.66 billion $837.25 million
Dec 9, 2025 $433.04
+6.64%
$7.11 billion $1.14 billion