Coinranking
Zcash Historical Data
ZEC
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14, 2019 | $36.79 | -0.73% | ||
| Oct 13, 2019 | $37.07 | +1.04% | ||
| Oct 12, 2019 | $36.7 | +1.50% | ||
| Oct 11, 2019 | $36.2 | -3.46% | ||
| Oct 10, 2019 | $37.5 | -2.32% | ||
| Oct 9, 2019 | $38.27 | +4.21% | ||
| Oct 8, 2019 | $36.64 | -2.96% | ||
| Oct 7, 2019 | $37.74 | +5.54% | ||
| Oct 6, 2019 | $35.86 | -3.59% | ||
| Oct 5, 2019 | $37.21 | -0.30% | ||
| Oct 4, 2019 | $37.44 | -1.08% | ||
| Oct 3, 2019 | $37.85 | -1.78% | ||
| Oct 2, 2019 | $38.52 | -0.55% | ||
| Oct 1, 2019 | $38.74 | -0.05% | ||
| Sep 30, 2019 | $38.76 | +1.87% | ||
| Sep 29, 2019 | $38.06 | -6.28% | ||
| Sep 28, 2019 | $40.6 | +7.98% | ||
| Sep 27, 2019 | $37.62 | +6.55% | ||
| Sep 26, 2019 | $35.3 | -7.77% | ||
| Sep 25, 2019 | $38.21 | +2.57% | ||
| Sep 24, 2019 | $36.91 | -16.70% | ||
| Sep 23, 2019 | $44.32 | -4.24% | ||
| Sep 22, 2019 | $46.28 | -3.55% | ||
| Sep 21, 2019 | $48 | -1.66% | ||
| Sep 20, 2019 | $48.8 | -5.80% | ||
| Sep 19, 2019 | $51.81 | -2.86% | ||
| Sep 18, 2019 | $53.32 | +4.75% | ||
| Sep 17, 2019 | $50.91 | +5.01% | ||
| Sep 16, 2019 | $48.51 | +4.55% | ||
| Sep 15, 2019 | $46.37 | +1.31% | ||
| Sep 14, 2019 | $45.77 | +4.00% | ||
| Sep 13, 2019 | $44.01 | -1.13% | ||
| Sep 12, 2019 | $44.52 | +0.88% | ||
| Sep 11, 2019 | $44.04 | -0.90% | ||
| Sep 10, 2019 | $44.5 | -5.42% | ||
| Sep 9, 2019 | $46.97 | -2.43% | ||
| Sep 8, 2019 | $48.14 | +2.93% | ||
| Sep 7, 2019 | $46.76 | +2.79% | ||
| Sep 6, 2019 | $45.54 | +1.82% | ||
| Sep 5, 2019 | $44.72 | +0.23% | ||
| Sep 4, 2019 | $44.49 | -2.71% | ||
| Sep 3, 2019 | $45.74 | -2.11% | ||
| Sep 2, 2019 | $46.74 | +3.37% | ||
| Sep 1, 2019 | $45.33 | +1.42% | ||
| Aug 31, 2019 | $44.69 | +0.01% | ||
| Aug 30, 2019 | $44.68 | -0.84% | ||
| Aug 29, 2019 | $45.06 | -3.42% | ||
| Aug 28, 2019 | $46.66 | -7.11% | ||
| Aug 27, 2019 | $50.22 | -2.51% | ||
| Aug 26, 2019 | $51.36 | +2.62% | ||