Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2019 $46.57
-3.46%
$244.31 million $99.49 million
Feb 5, 2019 $48.21
-0.47%
$252.92 million $122.73 million
Feb 4, 2019 $48.32
+0.05%
$253.53 million $112.11 million
Feb 3, 2019 $48.28
-1.77%
$253.3 million $354.12 million
Feb 2, 2019 $49.08
+0.83%
$257.51 million $444.55 million
Feb 1, 2019 $48.73
-0.09%
$255.67 million $700.14 million
Jan 31, 2019 $48.78
-1.92%
$255.93 million $664.99 million
Jan 30, 2019 $49.74
+2.25%
$260.94 million $609.88 million
Jan 29, 2019 $48.73
-1.74%
$255.68 million $98 million
Jan 28, 2019 $49.6
-3.14%
$260.21 million $610.21 million
Jan 27, 2019 $51.21
-1.91%
$268.67 million $129.15 million
Jan 26, 2019 $52.24
-0.65%
$274.08 million $622.03 million
Jan 25, 2019 $52.54
-1.93%
$275.66 million $804.09 million
Jan 24, 2019 $53.59
+2.51%
$281.17 million $689.86 million
Jan 23, 2019 $52.29
-0.59%
$274.33 million $520.84 million
Jan 22, 2019 $52.59
+1.36%
$275.92 million $585.56 million
Jan 21, 2019 $52.29
-0.04%
$274.34 million $111.85 million
Jan 20, 2019 $52.32
-3.67%
$274.51 million $143.56 million
Jan 19, 2019 $54.37
+2.49%
$285.26 million $126.92 million
Jan 18, 2019 $53.05
-2.16%
$278.34 million $103.62 million
Jan 17, 2019 $54.2
+2.05%
$284.38 million $107.56 million
Jan 16, 2019 $52.95
-0.42%
$277.8 million $121.47 million
Jan 15, 2019 $53.29
-4.68%
$279.6 million $115.63 million
Jan 14, 2019 $56
+6.32%
$293.82 million $121.74 million
Jan 13, 2019 $52.39
-5.52%
$274.85 million $116.85 million
Jan 12, 2019 $55.46
-1.07%
$290.98 million $122.68 million
Jan 11, 2019 $55.9
+3.18%
$293.3 million $150.78 million
Jan 10, 2019 $54.37
-10.50%
$285.28 million $104.58 million
Jan 9, 2019 $60.82
+0.12%
$319.11 million $110.98 million
Jan 8, 2019 $60.75
+0.29%
$318.72 million $82.44 million
Jan 7, 2019 $60.36
-1.81%
$316.67 million $44.29 million
Jan 6, 2019 $61.42
+6.56%
$322.23 million $43.36 million
Jan 5, 2019 $57.64
-1.27%
$302.43 million $101.84 million
Jan 4, 2019 $58.34
+0.89%
$306.08 million $74.46 million
Jan 3, 2019 $57.83
-5.67%
$303.4 million $81.09 million
Jan 2, 2019 $61.05
+2.62%
$320.31 million $91.28 million
Jan 1, 2019 $59.4
+6.32%
$311.62 million $99.24 million
Dec 31, 2018 $55.99
-6.23%
$293.78 million $98.64 million
Dec 30, 2018 $59.65
+0.91%
$312.97 million $89.69 million
Dec 29, 2018 $59.22
-6.30%
$310.72 million $106.33 million
Dec 28, 2018 $62.96
+12.89%
$330.31 million $114.95 million
Dec 27, 2018 $55.61
-8.55%
$291.74 million $105.65 million
Dec 26, 2018 $61.07
+0.21%
$320.42 million $110.83 million
Dec 25, 2018 $60.82
-10.40%
$319.1 million $98.22 million
Dec 24, 2018 $67.92
+4.93%
$356.33 million $157.15 million
Dec 23, 2018 $64.71
+2.49%
$339.48 million $106.6 million
Dec 22, 2018 $63.06
+2.86%
$330.85 million $88.26 million
Dec 21, 2018 $61.17
-6.72%
$320.94 million $94.05 million
Dec 20, 2018 $65.34
+14.92%
$342.8 million $110.99 million
Dec 19, 2018 $56.85
-2.16%
$298.27 million $117.14 million