Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zcash Historical Data

ZEC Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2018 $181.52
+0.00%
$798.2 million $6,878
Apr 11, 2018 $177.88
+0.00%
$680.19 million $6,787
Apr 10, 2018 $181.92
+0.00%
$660.28 million $6,929
Apr 9, 2018 $182.47
+0.00%
$650.54 million $7,000
Apr 8, 2018 $180.66
+0.00%
$673.02 million $6,890
Apr 7, 2018 $178.22
+0.00%
$664.05 million $6,685
Apr 6, 2018 $182.92
+0.00%
$640.24 million $6,790
Apr 5, 2018 $193.43
+0.00%
$671.64 million $7,155
Apr 4, 2018 $201.66
+0.00%
$665.96 million $7,347
Apr 3, 2018 $193.07
+0.00%
$747.18 million $7,005
Apr 2, 2018 $183.8
+0.00%
$701.25 million $6,848
Apr 1, 2018 $191.52
+0.00%
$658.66 million $7,035
Mar 31, 2018 $188.44
+0.00%
$668.37 million $6,951
Mar 30, 2018 $199.65
+0.00%
$682.7 million $7,605
Mar 29, 2018 $214.84
+0.00%
$670.36 million $7,956
Mar 28, 2018 $217.94
+0.00%
$755.1 million $8,016
Mar 27, 2018 $230.02
+0.00%
$773.19 million $8,268
Mar 26, 2018 $240.93
+0.00%
$803.74 million $8,585
Mar 25, 2018 $251.87
+0.00%
$851.99 million $8,900
Mar 24, 2018 $241.13
+0.00%
$864.38 million $8,567
Mar 23, 2018 $254
+0.00%
$910.63 million $8,835
Mar 22, 2018 $268.58
+0.00%
$881.88 million $9,023
Mar 21, 2018 $249.02
+0.00%
$918.26 million $8,648
Mar 20, 2018 $240.23
+0.00%
$913.48 million $8,363
Mar 19, 2018 $213.14
+0.00%
$888.32 million $7,689
Mar 18, 2018 $229.88
+0.00%
$857.62 million $8,136
Mar 17, 2018 $240.48
+0.00%
$772.17 million $8,335
Mar 16, 2018 $244.73
+0.00%
$827.47 million $8,155
Mar 15, 2018 $275.46
+0.00%
$847.53 million $8,870
Mar 14, 2018 $289.24
+0.00%
$872.57 million $9,203
Mar 13, 2018 $299.57
+0.00%
$792.63 million $9,516
Mar 12, 2018 $295.23
+0.00%
$1.01 billion $9,080
Mar 11, 2018 $308.78
+0.00%
$1.07 billion $9,316
Mar 10, 2018 $298.54
+0.00%
$995.95 million $8,975
Mar 9, 2018 $336.86
+0.00%
$1.07 billion $9,803
Mar 8, 2018 $367.12
+0.00%
$1.09 billion $10,504
Mar 7, 2018 $385.01
+0.00%
$1.19 billion $11,128
Mar 6, 2018 $402.13
+0.00%
$1.32 billion $11,535
Mar 5, 2018 $392.94
+0.00%
$1.34 billion $11,293
Mar 4, 2018 $390.02
+0.00%
$1.4 billion $11,366
Mar 3, 2018 $387.94
+0.00%
$1.32 billion $11,017
Mar 2, 2018 $391.33
+0.00%
$1.32 billion $10,667
Mar 1, 2018 $399.82
+0.00%
$1.36 billion $10,696
Feb 28, 2018 $409.99
+0.00%
$1.29 billion $10,594
Feb 27, 2018 $399.45
+0.00%
$1.38 billion $9,962
Feb 26, 2018 $390.04
+0.00%
$1.36 billion $9,688
Feb 25, 2018 $399.43
+0.00%
$1.31 billion $10,048
Feb 24, 2018 $403.43
+0.00%
$1.31 billion $10,120
Feb 23, 2018 $419.26
+0.00%
$1.39 billion $10,429
Feb 22, 2018 $434.8
+0.00%
$1.33 billion $10,993