Zcash Historical Data

ZEC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 430.12
-0.09%
$ 7.07 billion $ 861.42 million
Dec 10, 1 PM $ 430.52
+0.36%
$ 7.07 billion $ 882.75 million
Dec 10, 12 PM $ 428.99
+0.37%
$ 7.05 billion $ 912.45 million
Dec 10, 11 AM $ 427.43
-0.20%
$ 7.03 billion $ 987.55 million
Dec 10, 10 AM $ 428.25
-1.63%
$ 7.04 billion $ 984.82 million
Dec 10, 9 AM $ 435.22
-0.53%
$ 7.15 billion $ 983.88 million
Dec 10, 8 AM $ 437.52
-0.72%
$ 7.19 billion $ 1 billion
Dec 10, 7 AM $ 440.69
+0.33%
$ 7.24 billion $ 1.02 billion
Dec 10, 6 AM $ 439.25
-1.53%
$ 7.22 billion $ 1.05 billion
Dec 10, 5 AM $ 446.07
+1.16%
$ 7.33 billion $ 1.08 billion
Dec 10, 4 AM $ 440.96
-0.32%
$ 7.25 billion $ 1.09 billion
Dec 10, 3 AM $ 442.38
+0.45%
$ 7.26 billion $ 1.11 billion
Dec 10, 2 AM $ 440.44
-0.03%
$ 7.24 billion $ 1.13 billion
Dec 10, 1 AM $ 440.58
+0.79%
$ 7.24 billion $ 1.14 billion
Dec 10, 12 AM $ 437.11
+0.94%
$ 7.18 billion $ 1.13 billion
Dec 9, 11 PM $ 433.04
-0.07%
$ 7.11 billion $ 1.14 billion
Dec 9, 10 PM $ 433.28
+1.99%
$ 7.12 billion $ 1.16 billion
Dec 9, 9 PM $ 424.81
-0.50%
$ 6.98 billion $ 1.14 billion
Dec 9, 8 PM $ 426.95
-1.78%
$ 7.02 billion $ 1.16 billion
Dec 9, 7 PM $ 434.71
-2.43%
$ 7.14 billion $ 1.15 billion
Dec 9, 6 PM $ 445.54
+1.36%
$ 7.32 billion $ 1.15 billion
Dec 9, 5 PM $ 439.58
-0.04%
$ 7.22 billion $ 1.16 billion
Dec 9, 4 PM $ 439.7
-0.76%
$ 7.22 billion $ 1.16 billion
Dec 9, 3 PM $ 443.11
+4.08%
$ 7.28 billion $ 1.2 billion
Dec 9, 2 PM $ 425.67
-0.54%
$ 6.99 billion $ 1.2 billion
Dec 9, 1 PM $ 428
-1.54%
$ 7.03 billion $ 1.26 billion
Dec 9, 12 PM $ 434.71
+4.53%
$ 7.14 billion $ 1.24 billion
Dec 9, 11 AM $ 415.97
+1.43%
$ 6.83 billion $ 1.18 billion
Dec 9, 10 AM $ 410.15
+0.59%
$ 6.74 billion $ 1.21 billion
Dec 9, 9 AM $ 407.67
-1.08%
$ 6.7 billion $ 1.23 billion
Dec 9, 8 AM $ 412.21
-1.49%
$ 6.78 billion $ 1.29 billion
Dec 9, 7 AM $ 418.46
+0.32%
$ 6.88 billion $ 1.28 billion
Dec 9, 6 AM $ 417.15
+2.06%
$ 6.86 billion $ 1.32 billion
Dec 9, 5 AM $ 408.87
+3.03%
$ 6.72 billion $ 1.31 billion
Dec 9, 4 AM $ 396.82
-1.46%
$ 6.52 billion $ 1.27 billion
Dec 9, 3 AM $ 402.8
-0.26%
$ 6.62 billion $ 1.27 billion
Dec 9, 2 AM $ 403.87
-0.01%
$ 6.64 billion $ 1.24 billion
Dec 9, 1 AM $ 403.92
-2.49%
$ 6.64 billion $ 1.23 billion
Dec 9, 12 AM $ 414.25
+2.01%
$ 6.81 billion $ 1.23 billion
Dec 8, 11 PM $ 406.09
-1.79%
$ 6.67 billion $ 1.21 billion
Dec 8, 10 PM $ 413.48
-0.49%
$ 6.79 billion $ 1.2 billion
Dec 8, 9 PM $ 415.45
+1.45%
$ 6.83 billion $ 1.22 billion
Dec 8, 8 PM $ 409.46
+0.85%
$ 6.73 billion $ 1.19 billion
Dec 8, 7 PM $ 406.01
-1.00%
$ 6.66 billion $ 1.18 billion
Dec 8, 6 PM $ 410.14
-2.08%
$ 6.74 billion $ 1.16 billion
Dec 8, 5 PM $ 418.81
-0.14%
$ 6.88 billion $ 1.14 billion
Dec 8, 4 PM $ 419.35
+4.35%
$ 6.9 billion $ 1.15 billion
Dec 8, 3 PM $ 401.87
-0.70%
$ 6.6 billion $ 1.06 billion
Dec 8, 2 PM $ 404.7
+5.38%
$ 6.65 billion $ 1.01 billion
Dec 8, 1 PM $ 384.05
+0.40%
$ 6.31 billion $ 955.19 million