Zcash Historical Data

ZEC Page 64
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $548.26
+1.03%
$9.15 billion $2.6 billion
May 6, 5 AM $542.66
+2.89%
$9.06 billion $2.58 billion
May 6, 4 AM $527.4
+0.74%
$8.8 billion $2.55 billion
May 6, 3 AM $523.52
-0.61%
$8.74 billion $2.55 billion
May 6, 2 AM $526.72
+1.53%
$8.79 billion $2.54 billion
May 6, 1 AM $518.82
+0.38%
$8.66 billion $2.52 billion
May 6, 12 AM $516.83
+0.08%
$8.63 billion $2.51 billion
May 5, 11 PM $516.4
+1.53%
$8.62 billion $2.5 billion
May 5, 10 PM $508.83
-1.33%
$8.49 billion $2.49 billion
May 5, 9 PM $515.54
+5.87%
$8.6 billion $2.47 billion
May 5, 8 PM $487.01
+8.92%
$8.13 billion $2.34 billion
May 5, 7 PM $447.1
+3.79%
$7.46 billion $2.3 billion
May 5, 6 PM $430.79
-0.05%
$7.19 billion $2.24 billion
May 5, 5 PM $431.01
+0.00%
$7.19 billion $2.23 billion
May 5, 4 PM $431.03
+0.47%
$7.19 billion $2.23 billion
May 5, 3 PM $428.99
-0.61%
$7.16 billion $2.22 billion
May 5, 2 PM $431.66
+0.70%
$7.2 billion $2.22 billion
May 5, 1 PM $428.68
+1.28%
$7.15 billion $2.22 billion
May 5, 12 PM $423.26
+0.64%
$7.06 billion $2.21 billion
May 5, 11 AM $420.53
-0.03%
$7.02 billion $2.21 billion
May 5, 10 AM $420.65
+0.73%
$7.02 billion $2.21 billion
May 5, 9 AM $417.61
-0.28%
$6.97 billion $2.26 billion
May 5, 8 AM $418.78
-0.49%
$6.99 billion $2.26 billion
May 5, 7 AM $420.82
+0.20%
$7.02 billion $2.26 billion
May 5, 6 AM $419.98
-0.26%
$7.01 billion $2.26 billion
May 5, 5 AM $421.06
-1.24%
$7.03 billion $2.26 billion
May 5, 4 AM $426.34
-0.02%
$7.11 billion $2.26 billion
May 5, 3 AM $426.43
-0.19%
$7.12 billion $2.26 billion
May 5, 2 AM $427.24
+0.29%
$7.13 billion $2.25 billion
May 5, 1 AM $426.02
-0.05%
$7.11 billion $2.24 billion
May 5, 12 AM $426.29
+0.65%
$7.11 billion $2.23 billion
May 4, 11 PM $423.67
-0.78%
$7.07 billion $2.24 billion
May 4, 10 PM $427.06
+0.64%
$7.13 billion $2.24 billion
May 4, 9 PM $424.36
+2.29%
$7.08 billion $2.24 billion
May 4, 8 PM $414.87
+0.76%
$6.92 billion $2.22 billion
May 4, 7 PM $411.75
-0.53%
$6.87 billion $2.21 billion
May 4, 6 PM $414.01
+0.84%
$6.91 billion $2.21 billion
May 4, 5 PM $410.56
+0.30%
$6.85 billion $2.21 billion
May 4, 4 PM $409.34
-1.65%
$6.83 billion $2.21 billion
May 4, 3 PM $416.17
+0.85%
$6.95 billion $2.21 billion
May 4, 2 PM $412.69
-0.35%
$6.89 billion $2.21 billion
May 4, 1 PM $414.14
+1.16%
$6.91 billion $2.21 billion
May 4, 12 PM $409.41
+0.48%
$6.83 billion $2.21 billion
May 4, 11 AM $407.44
-0.41%
$6.8 billion $2.21 billion
May 4, 10 AM $409.12
-2.36%
$6.83 billion $2.22 billion
May 4, 9 AM $419.06
+1.29%
$6.99 billion $2.16 billion
May 4, 8 AM $413.75
-0.23%
$6.9 billion $2.15 billion
May 4, 7 AM $414.72
-0.30%
$6.92 billion $2.15 billion
May 4, 6 AM $415.98
+0.32%
$6.94 billion $2.14 billion
May 4, 5 AM $414.62
-0.98%
$6.92 billion $2.14 billion