Zcash Historical Data

ZEC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 384.05
+0.40%
$ 6.31 billion $ 955.19 million
Dec 8, 12 PM $ 382.49
-1.05%
$ 6.28 billion $ 958.28 million
Dec 8, 11 AM $ 386.55
-2.19%
$ 6.35 billion $ 944.03 million
Dec 8, 10 AM $ 395.2
+1.33%
$ 6.49 billion $ 919.53 million
Dec 8, 9 AM $ 390.05
+4.60%
$ 6.4 billion $ 889.48 million
Dec 8, 8 AM $ 372.91
+0.81%
$ 6.13 billion $ 809.45 million
Dec 8, 7 AM $ 369.83
+0.78%
$ 6.08 billion $ 796.55 million
Dec 8, 6 AM $ 366.96
+3.11%
$ 6.02 billion $ 737.61 million
Dec 8, 5 AM $ 355.87
+0.20%
$ 5.85 billion $ 704.1 million
Dec 8, 4 AM $ 355.18
+1.37%
$ 5.84 billion $ 706.47 million
Dec 8, 3 AM $ 350.39
+0.02%
$ 5.76 billion $ 687.26 million
Dec 8, 2 AM $ 350.33
-0.04%
$ 5.75 billion $ 693.69 million
Dec 8, 1 AM $ 350.45
+1.56%
$ 5.75 billion $ 691.2 million
Dec 8, 12 AM $ 345.09
+0.57%
$ 5.67 billion $ 678.19 million
Dec 7, 11 PM $ 343.14
+2.04%
$ 5.63 billion $ 680.52 million
Dec 7, 10 PM $ 336.29
-1.30%
$ 5.52 billion $ 699.38 million
Dec 7, 9 PM $ 340.7
-1.92%
$ 5.59 billion $ 679.27 million
Dec 7, 8 PM $ 347.38
+0.12%
$ 5.71 billion $ 671.38 million
Dec 7, 7 PM $ 346.95
-0.04%
$ 5.7 billion $ 672.51 million
Dec 7, 6 PM $ 347.07
+0.16%
$ 5.7 billion $ 678.5 million
Dec 7, 5 PM $ 346.49
+2.60%
$ 5.7 billion $ 700.68 million
Dec 7, 4 PM $ 337.73
-1.02%
$ 5.55 billion $ 661.41 million
Dec 7, 3 PM $ 341.17
+0.12%
$ 5.6 billion $ 656.63 million
Dec 7, 2 PM $ 340.78
-1.77%
$ 5.6 billion $ 655.96 million
Dec 7, 1 PM $ 346.93
-0.29%
$ 5.69 billion $ 635.19 million
Dec 7, 12 PM $ 347.93
+1.37%
$ 5.72 billion $ 636.44 million
Dec 7, 11 AM $ 343.21
+0.52%
$ 5.65 billion $ 615.3 million
Dec 7, 10 AM $ 341.37
+1.51%
$ 5.61 billion $ 645.13 million
Dec 7, 9 AM $ 336.3
-0.77%
$ 5.52 billion $ 655 million
Dec 7, 8 AM $ 338.86
-0.52%
$ 5.57 billion $ 670.16 million
Dec 7, 7 AM $ 340.63
-0.65%
$ 5.6 billion $ 688.68 million
Dec 7, 6 AM $ 342.85
+0.00%
$ 5.63 billion $ 693.13 million
Dec 7, 5 AM $ 342.82
+0.03%
$ 5.63 billion $ 694.86 million
Dec 7, 4 AM $ 342.72
+1.03%
$ 5.63 billion $ 688.16 million
Dec 7, 3 AM $ 339.15
+0.47%
$ 5.58 billion $ 687.62 million
Dec 7, 2 AM $ 337.56
+0.99%
$ 5.56 billion $ 685.79 million
Dec 7, 1 AM $ 334.25
-0.83%
$ 5.5 billion $ 698.15 million
Dec 7, 12 AM $ 337.06
-1.20%
$ 5.54 billion $ 707.35 million
Dec 6, 11 PM $ 341.17
+1.88%
$ 5.6 billion $ 706.57 million
Dec 6, 10 PM $ 334.86
+0.65%
$ 5.5 billion $ 686.28 million
Dec 6, 9 PM $ 332.71
-0.27%
$ 5.47 billion $ 693.78 million
Dec 6, 8 PM $ 333.57
+0.80%
$ 5.48 billion $ 707.32 million
Dec 6, 7 PM $ 330.92
-0.25%
$ 5.44 billion $ 724.77 million
Dec 6, 6 PM $ 331.73
-0.05%
$ 5.45 billion $ 740.88 million
Dec 6, 5 PM $ 331.89
+0.16%
$ 5.45 billion $ 737.94 million
Dec 6, 4 PM $ 331.45
-0.06%
$ 5.44 billion $ 744.36 million
Dec 6, 3 PM $ 331.64
-3.13%
$ 5.45 billion $ 788.5 million
Dec 6, 2 PM $ 342.31
+1.30%
$ 5.62 billion $ 805.03 million
Dec 6, 1 PM $ 337.91
-0.60%
$ 5.55 billion $ 824.94 million
Dec 6, 12 PM $ 339.93
-0.54%
$ 5.58 billion $ 831.55 million