Zcash Historical Data

ZEC Page 65
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $414.62
-0.98%
$6.92 billion $2.14 billion
May 4, 4 AM $418.68
-0.66%
$6.99 billion $2.13 billion
May 4, 3 AM $421.48
+0.13%
$7.03 billion $2.13 billion
May 4, 2 AM $420.91
+0.26%
$7.02 billion $2.14 billion
May 4, 1 AM $419.75
+0.60%
$7 billion $2.14 billion
May 4, 12 AM $417.22
+1.38%
$6.96 billion $2.15 billion
May 3, 11 PM $411.53
-0.22%
$6.87 billion $2.14 billion
May 3, 10 PM $412.43
+1.88%
$6.88 billion $2.13 billion
May 3, 9 PM $404.82
-0.12%
$6.76 billion $2.12 billion
May 3, 8 PM $405.3
+0.13%
$6.76 billion $2.12 billion
May 3, 7 PM $404.77
-0.02%
$6.75 billion $2.12 billion
May 3, 6 PM $404.8
+1.76%
$6.76 billion $2.13 billion
May 3, 5 PM $397.74
-0.38%
$6.64 billion $2.12 billion
May 3, 4 PM $399.25
-1.05%
$6.66 billion $2.12 billion
May 3, 3 PM $403.51
+2.51%
$6.73 billion $2.12 billion
May 3, 2 PM $393.64
-0.63%
$6.57 billion $2.12 billion
May 3, 1 PM $396.11
-1.15%
$6.61 billion $2.12 billion
May 3, 12 PM $400.67
+1.98%
$6.69 billion $2.11 billion
May 3, 11 AM $392.87
+1.02%
$6.56 billion $2.1 billion
May 3, 10 AM $388.88
-0.32%
$6.49 billion $2.09 billion
May 3, 9 AM $390.12
+1.10%
$6.51 billion $2.09 billion
May 3, 8 AM $385.89
-0.01%
$6.44 billion $2.09 billion
May 3, 7 AM $385.93
+0.12%
$6.44 billion $2.09 billion
May 3, 6 AM $385.45
+0.63%
$6.43 billion $2.09 billion
May 3, 5 AM $383.03
-0.05%
$6.39 billion $2.08 billion
May 3, 4 AM $383.23
+0.04%
$6.4 billion $2.08 billion
May 3, 3 AM $383.1
+0.28%
$6.39 billion $2.08 billion
May 3, 2 AM $382.05
-0.33%
$6.38 billion $2.08 billion
May 3, 1 AM $383.3
-1.02%
$6.4 billion $2.08 billion
May 3, 12 AM $387.22
-0.10%
$6.46 billion $2.08 billion
May 2, 11 PM $387.62
+0.01%
$6.47 billion $2.08 billion
May 2, 10 PM $387.58
+0.14%
$6.47 billion $2.08 billion
May 2, 9 PM $387.05
-0.17%
$6.46 billion $2.09 billion
May 2, 8 PM $387.7
+1.29%
$6.47 billion $2.09 billion
May 2, 7 PM $382.73
+0.48%
$6.39 billion $2.09 billion
May 2, 6 PM $380.91
+0.73%
$6.36 billion $2.07 billion
May 2, 5 PM $378.14
+0.49%
$6.31 billion $2.08 billion
May 2, 4 PM $376.32
+0.21%
$6.28 billion $2.11 billion
May 2, 3 PM $375.55
+0.32%
$6.27 billion $2.17 billion
May 2, 2 PM $374.35
-0.09%
$6.25 billion $2.17 billion
May 2, 1 PM $374.69
+0.20%
$6.25 billion $2.16 billion
May 2, 12 PM $373.95
+0.05%
$6.24 billion $2.16 billion
May 2, 11 AM $373.75
-0.88%
$6.24 billion $2.16 billion
May 2, 10 AM $377.06
-0.36%
$6.29 billion $2.14 billion
May 2, 9 AM $378.43
+0.28%
$6.32 billion $2.13 billion
May 2, 8 AM $377.38
+0.14%
$6.3 billion $2.13 billion
May 2, 7 AM $376.83
-0.54%
$6.29 billion $2.13 billion
May 2, 6 AM $378.89
-0.34%
$6.32 billion $2.13 billion
May 2, 5 AM $380.2
+0.67%
$6.34 billion $2.12 billion
May 2, 4 AM $377.66
-1.70%
$6.3 billion $2.12 billion