Zcash Historical Data

ZEC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 337.91
-0.60%
$ 5.55 billion $ 824.94 million
Dec 6, 12 PM $ 339.93
-0.54%
$ 5.58 billion $ 831.55 million
Dec 6, 11 AM $ 341.76
+0.22%
$ 5.61 billion $ 858.91 million
Dec 6, 10 AM $ 341.01
-1.83%
$ 5.6 billion $ 853.45 million
Dec 6, 9 AM $ 347.35
+0.38%
$ 5.71 billion $ 858.62 million
Dec 6, 8 AM $ 345.99
-2.03%
$ 5.68 billion $ 860.87 million
Dec 6, 7 AM $ 353.17
+0.35%
$ 5.8 billion $ 867.41 million
Dec 6, 6 AM $ 351.93
+0.22%
$ 5.78 billion $ 897.4 million
Dec 6, 5 AM $ 351.16
-0.51%
$ 5.78 billion $ 946.28 million
Dec 6, 4 AM $ 352.94
+0.04%
$ 5.8 billion $ 958.94 million
Dec 6, 3 AM $ 352.79
+0.36%
$ 5.79 billion $ 982.34 million
Dec 6, 2 AM $ 351.49
-0.94%
$ 5.77 billion $ 1.02 billion
Dec 6, 1 AM $ 354.82
-1.25%
$ 5.83 billion $ 1.07 billion
Dec 6, 12 AM $ 359.27
-0.20%
$ 5.9 billion $ 1.1 billion
Dec 5, 11 PM $ 359.99
+0.49%
$ 5.91 billion $ 1.22 billion
Dec 5, 10 PM $ 358.28
+0.57%
$ 5.88 billion $ 1.22 billion
Dec 5, 9 PM $ 356.23
-0.56%
$ 5.85 billion $ 1.22 billion
Dec 5, 8 PM $ 358.22
-3.20%
$ 5.88 billion $ 1.23 billion
Dec 5, 7 PM $ 370.04
+1.76%
$ 6.08 billion $ 1.24 billion
Dec 5, 6 PM $ 363.65
-2.52%
$ 5.97 billion $ 1.24 billion
Dec 5, 5 PM $ 373.06
+1.36%
$ 6.13 billion $ 1.23 billion
Dec 5, 4 PM $ 368.07
-2.41%
$ 6.04 billion $ 1.22 billion
Dec 5, 3 PM $ 377.17
-0.30%
$ 6.19 billion $ 1.2 billion
Dec 5, 2 PM $ 378.3
-1.47%
$ 6.21 billion $ 1.18 billion
Dec 5, 1 PM $ 383.95
-0.88%
$ 6.31 billion $ 1.17 billion
Dec 5, 12 PM $ 387.35
+2.19%
$ 6.35 billion $ 1.18 billion
Dec 5, 11 AM $ 379.05
-0.16%
$ 6.21 billion $ 1.17 billion
Dec 5, 10 AM $ 379.55
-2.00%
$ 6.23 billion $ 1.17 billion
Dec 5, 9 AM $ 387.38
-1.48%
$ 6.36 billion $ 1.28 billion
Dec 5, 8 AM $ 393.24
-1.48%
$ 6.46 billion $ 1.27 billion
Dec 5, 7 AM $ 399.13
+1.51%
$ 6.55 billion $ 1.27 billion
Dec 5, 6 AM $ 393.22
+1.96%
$ 6.46 billion $ 1.25 billion
Dec 5, 5 AM $ 385.67
-0.40%
$ 6.33 billion $ 1.2 billion
Dec 5, 4 AM $ 387.22
-0.18%
$ 6.37 billion $ 1.21 billion
Dec 5, 3 AM $ 387.94
-2.29%
$ 6.37 billion $ 1.2 billion
Dec 5, 2 AM $ 396.98
+2.94%
$ 6.52 billion $ 1.19 billion
Dec 5, 1 AM $ 385.58
-0.33%
$ 6.33 billion $ 1.12 billion
Dec 5, 12 AM $ 386.86
+5.46%
$ 6.35 billion $ 1.11 billion
Dec 4, 11 PM $ 366.84
+0.78%
$ 6.02 billion $ 993.84 million
Dec 4, 10 PM $ 363.97
+1.27%
$ 5.98 billion $ 1.01 billion
Dec 4, 9 PM $ 359.43
-1.35%
$ 5.9 billion $ 1.04 billion
Dec 4, 8 PM $ 364.35
+2.82%
$ 5.98 billion $ 1.04 billion
Dec 4, 7 PM $ 354.37
-2.16%
$ 5.82 billion $ 1.13 billion
Dec 4, 6 PM $ 362.18
-0.17%
$ 5.95 billion $ 1.15 billion
Dec 4, 5 PM $ 362.78
+1.73%
$ 5.96 billion $ 1.26 billion
Dec 4, 4 PM $ 356.6
+0.73%
$ 5.86 billion $ 1.29 billion
Dec 4, 3 PM $ 354.03
+1.73%
$ 5.81 billion $ 1.32 billion
Dec 4, 2 PM $ 348.01
-1.67%
$ 5.72 billion $ 1.31 billion
Dec 4, 1 PM $ 354
-2.89%
$ 5.83 billion $ 1.36 billion
Dec 4, 12 PM $ 364.53
-0.88%
$ 5.99 billion $ 1.37 billion