Zcash Historical Data

ZEC Page 66
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $377.66
-1.70%
$6.3 billion $2.12 billion
May 2, 3 AM $384.2
+0.21%
$6.41 billion $2.12 billion
May 2, 2 AM $383.4
+0.15%
$6.4 billion $2.09 billion
May 2, 1 AM $382.85
-0.52%
$6.39 billion $2.09 billion
May 2, 12 AM $384.86
-0.03%
$6.42 billion $2.09 billion
May 1, 11 PM $384.97
+0.11%
$6.42 billion $2.08 billion
May 1, 10 PM $384.54
-0.15%
$6.42 billion $2.07 billion
May 1, 9 PM $385.14
+0.48%
$6.43 billion $2.07 billion
May 1, 8 PM $383.29
-0.28%
$6.4 billion $2.07 billion
May 1, 7 PM $384.38
+0.22%
$6.41 billion $2.06 billion
May 1, 6 PM $383.52
-0.36%
$6.4 billion $2.06 billion
May 1, 5 PM $384.93
+2.20%
$6.42 billion $2.05 billion
May 1, 4 PM $376.62
+4.79%
$6.28 billion $2.01 billion
May 1, 3 PM $359.39
+2.49%
$6 billion $1.96 billion
May 1, 2 PM $350.67
-0.61%
$5.85 billion $1.95 billion
May 1, 1 PM $352.82
+0.43%
$5.89 billion $1.95 billion
May 1, 12 PM $351.34
+0.28%
$5.86 billion $1.94 billion
May 1, 11 AM $350.35
-0.40%
$5.85 billion $1.94 billion
May 1, 10 AM $351.76
+0.31%
$5.87 billion $1.91 billion
May 1, 9 AM $350.66
+0.06%
$5.85 billion $1.86 billion
May 1, 8 AM $350.44
-0.01%
$5.85 billion $1.79 billion
May 1, 7 AM $350.46
+0.45%
$5.85 billion $1.75 billion
May 1, 6 AM $348.89
+0.20%
$5.82 billion $1.68 billion
May 1, 5 AM $348.18
+0.11%
$5.81 billion $1.63 billion
May 1, 4 AM $347.79
+0.13%
$5.8 billion $1.56 billion
May 1, 3 AM $347.36
+0.67%
$5.8 billion $1.49 billion
May 1, 2 AM $345.03
-0.34%
$5.76 billion $1.42 billion
May 1, 1 AM $346.21
-0.47%
$5.78 billion $1.37 billion
May 1, 12 AM $347.78
-0.71%
$5.8 billion $1.3 billion
Apr 30, 11 PM $350.27
+0.39%
$5.84 billion $1.22 billion
Apr 30, 10 PM $348.9
-0.09%
$5.82 billion $1.15 billion
Apr 30, 9 PM $349.2
-0.83%
$5.83 billion $1.08 billion
Apr 30, 8 PM $352.11
+0.91%
$5.88 billion $1.01 billion
Apr 30, 7 PM $348.95
-0.23%
$5.82 billion $936.35 million
Apr 30, 6 PM $349.76
+1.81%
$5.84 billion $865.16 million
Apr 30, 5 PM $343.54
+0.81%
$5.73 billion $806.81 million
Apr 30, 4 PM $340.79
+1.36%
$5.69 billion $746.57 million
Apr 30, 3 PM $336.24
+0.35%
$5.61 billion $670.48 million
Apr 30, 2 PM $335.06
+0.24%
$5.59 billion $613.79 million
Apr 30, 1 PM $334.26
+0.00%
$5.58 billion $553.11 million
Apr 30, 12 PM $334.26
+0.25%
$5.58 billion $498.1 million
Apr 30, 11 AM $333.43
+0.18%
$5.56 billion $435.66 million
Apr 30, 10 AM $332.83
+0.22%
$5.55 billion $432.67 million
Apr 30, 9 AM $332.13
+0.09%
$5.54 billion $484.41 million
Apr 30, 8 AM $331.82
-0.37%
$5.54 billion $553.77 million
Apr 30, 7 AM $333.07
+0.38%
$5.56 billion $578.1 million
Apr 30, 6 AM $331.82
-0.13%
$5.54 billion $642.39 million
Apr 30, 5 AM $332.25
+0.92%
$5.54 billion $694.44 million
Apr 30, 4 AM $329.24
+0.11%
$5.49 billion $759.1 million
Apr 30, 3 AM $328.85
+0.85%
$5.49 billion $827.7 million