Coinranking
Zcash Historical Data
ZEC
Page 67
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 24, 2017 | $207.48 | +0.00% | ||
| Oct 23, 2017 | $212.68 | +0.00% | ||
| Oct 22, 2017 | $215.66 | +0.00% | ||
| Oct 21, 2017 | $229.71 | +0.00% | ||
| Oct 20, 2017 | $229.22 | +0.00% | ||
| Oct 19, 2017 | $226.69 | +0.00% | ||
| Oct 18, 2017 | $233.44 | +0.00% | ||
| Oct 17, 2017 | $233.18 | +0.00% | ||
| Oct 16, 2017 | $233.61 | +0.00% | ||
| Oct 15, 2017 | $239.68 | +0.00% | ||
| Oct 14, 2017 | $234.48 | +0.00% | ||
| Oct 13, 2017 | $232.75 | +0.00% | ||
| Oct 12, 2017 | $235.68 | +0.00% | ||
| Oct 11, 2017 | $233.67 | +0.00% | ||
| Oct 10, 2017 | $236.62 | +0.00% | ||
| Oct 9, 2017 | $251.84 | +0.00% | ||
| Oct 8, 2017 | $252.88 | +0.00% | ||
| Oct 7, 2017 | $259.57 | +0.00% | ||
| Oct 6, 2017 | $240.77 | +0.00% | ||
| Oct 5, 2017 | $244.49 | +0.00% | ||
| Oct 4, 2017 | $249.22 | +0.00% | ||
| Oct 3, 2017 | $261.56 | +0.00% | ||
| Oct 2, 2017 | $275.05 | +0.00% | ||
| Oct 1, 2017 | $285.95 | +0.00% | ||
| Sep 30, 2017 | $290.87 | +0.00% | ||
| Sep 29, 2017 | $322.09 | +0.00% | ||
| Sep 28, 2017 | $271.11 | +0.00% | ||
| Sep 27, 2017 | $231.89 | +0.00% | ||
| Sep 26, 2017 | $222.01 | +0.00% | ||
| Sep 25, 2017 | $202.59 | +0.00% | ||
| Sep 24, 2017 | $206.8 | +0.00% | ||
| Sep 23, 2017 | $189.41 | +0.00% | ||
| Sep 22, 2017 | $184.35 | +0.00% | ||
| Sep 21, 2017 | $189.21 | +0.00% | ||
| Sep 20, 2017 | $189.18 | +0.00% | ||
| Sep 19, 2017 | $188.48 | +0.00% | ||
| Sep 18, 2017 | $173.64 | +0.00% | ||
| Sep 17, 2017 | $178.85 | +0.00% | ||
| Sep 16, 2017 | $167.59 | +0.00% | ||
| Sep 15, 2017 | $186.69 | +0.00% | ||
| Sep 14, 2017 | $198.28 | +0.00% | ||
| Sep 13, 2017 | $215.19 | +0.00% | ||
| Sep 12, 2017 | $213.53 | +0.00% | ||
| Sep 11, 2017 | $210.57 | +0.00% | ||
| Sep 10, 2017 | $215.94 | +0.00% | ||
| Sep 9, 2017 | $234.01 | +0.00% | ||
| Sep 8, 2017 | $243.51 | +0.00% | ||
| Sep 7, 2017 | $242.44 | +0.00% | ||
| Sep 6, 2017 | $218.49 | +0.00% | ||
| Sep 5, 2017 | $232.08 | +0.00% | ||