Zcash Historical Data

ZEC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 354
-2.89%
$ 5.83 billion $ 1.36 billion
Dec 4, 12 PM $ 364.53
-0.88%
$ 5.99 billion $ 1.37 billion
Dec 4, 11 AM $ 367.75
+2.04%
$ 6.04 billion $ 1.37 billion
Dec 4, 10 AM $ 360.43
-0.80%
$ 5.92 billion $ 1.4 billion
Dec 4, 9 AM $ 363.34
-0.10%
$ 5.97 billion $ 1.44 billion
Dec 4, 8 AM $ 363.71
+0.47%
$ 5.97 billion $ 1.45 billion
Dec 4, 7 AM $ 362.02
-0.10%
$ 5.95 billion $ 1.46 billion
Dec 4, 6 AM $ 362.42
+2.05%
$ 5.95 billion $ 1.45 billion
Dec 4, 5 AM $ 355.15
-0.46%
$ 5.83 billion $ 1.48 billion
Dec 4, 4 AM $ 356.81
+0.30%
$ 5.86 billion $ 1.53 billion
Dec 4, 3 AM $ 355.74
+1.24%
$ 5.84 billion $ 1.58 billion
Dec 4, 2 AM $ 351.39
+1.52%
$ 5.77 billion $ 1.56 billion
Dec 4, 1 AM $ 346.15
+0.72%
$ 5.68 billion $ 1.59 billion
Dec 4, 12 AM $ 343.7
+1.34%
$ 5.64 billion $ 1.59 billion
Dec 3, 11 PM $ 339.15
-1.25%
$ 5.57 billion $ 1.59 billion
Dec 3, 10 PM $ 343.52
-1.65%
$ 5.64 billion $ 1.62 billion
Dec 3, 9 PM $ 349.11
+1.00%
$ 5.73 billion $ 1.62 billion
Dec 3, 8 PM $ 345.65
-7.80%
$ 5.68 billion $ 1.64 billion
Dec 3, 7 PM $ 374.65
+3.33%
$ 6.16 billion $ 1.64 billion
Dec 3, 6 PM $ 362.61
+1.54%
$ 5.96 billion $ 1.6 billion
Dec 3, 5 PM $ 357.11
+4.00%
$ 5.86 billion $ 1.51 billion
Dec 3, 4 PM $ 343.39
+3.48%
$ 5.64 billion $ 1.5 billion
Dec 3, 3 PM $ 331.83
-1.03%
$ 5.46 billion $ 1.57 billion
Dec 3, 2 PM $ 335.28
-2.26%
$ 5.52 billion $ 1.71 billion
Dec 3, 1 PM $ 343.06
+0.20%
$ 5.64 billion $ 1.72 billion
Dec 3, 12 PM $ 342.5
+2.16%
$ 5.63 billion $ 1.71 billion
Dec 3, 11 AM $ 335.34
+1.62%
$ 5.51 billion $ 1.68 billion
Dec 3, 10 AM $ 329.98
-2.11%
$ 5.42 billion $ 1.65 billion
Dec 3, 9 AM $ 337.1
+1.11%
$ 5.53 billion $ 1.62 billion
Dec 3, 8 AM $ 333.34
+1.59%
$ 5.48 billion $ 1.62 billion
Dec 3, 7 AM $ 328.1
-1.72%
$ 5.39 billion $ 1.62 billion
Dec 3, 6 AM $ 333.82
+0.71%
$ 5.48 billion $ 1.62 billion
Dec 3, 5 AM $ 331.5
+0.41%
$ 5.48 billion $ 1.59 billion
Dec 3, 4 AM $ 330.16
+6.49%
$ 5.42 billion $ 1.53 billion
Dec 3, 3 AM $ 310.04
-1.98%
$ 5.1 billion $ 1.5 billion
Dec 3, 2 AM $ 316.31
+2.76%
$ 5.2 billion $ 1.5 billion
Dec 3, 1 AM $ 307.82
+0.48%
$ 5.05 billion $ 1.47 billion
Dec 3, 12 AM $ 306.31
-2.25%
$ 5.03 billion $ 1.46 billion
Dec 2, 11 PM $ 313.32
-1.05%
$ 5.14 billion $ 1.47 billion
Dec 2, 10 PM $ 316.81
+2.54%
$ 5.2 billion $ 1.45 billion
Dec 2, 9 PM $ 309
-0.69%
$ 5.07 billion $ 1.43 billion
Dec 2, 8 PM $ 311.13
-5.92%
$ 5.11 billion $ 1.41 billion
Dec 2, 7 PM $ 330.7
-2.21%
$ 5.43 billion $ 1.37 billion
Dec 2, 6 PM $ 338.21
-1.56%
$ 5.56 billion $ 1.4 billion
Dec 2, 5 PM $ 343.57
-3.03%
$ 5.66 billion $ 1.42 billion
Dec 2, 4 PM $ 354.24
-2.05%
$ 5.82 billion $ 1.44 billion
Dec 2, 3 PM $ 361.57
+5.17%
$ 5.94 billion $ 1.33 billion
Dec 2, 2 PM $ 343.74
+3.41%
$ 5.64 billion $ 1.25 billion
Dec 2, 1 PM $ 332.41
+1.92%
$ 5.45 billion $ 1.24 billion
Dec 2, 12 PM $ 326.16
-0.47%
$ 5.36 billion $ 1.33 billion