Zcash Historical Data

ZEC Page 67
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $328.85
+0.85%
$5.49 billion $827.7 million
Apr 30, 2 AM $326.07
-0.68%
$5.44 billion $894.11 million
Apr 30, 1 AM $328.28
+0.30%
$5.48 billion $947.09 million
Apr 30, 12 AM $327.31
+0.16%
$5.46 billion $1.01 billion
Apr 29, 11 PM $326.79
+0.02%
$5.45 billion $1.09 billion
Apr 29, 10 PM $326.71
+0.15%
$5.45 billion $1.16 billion
Apr 29, 9 PM $326.21
+0.87%
$5.44 billion $1.22 billion
Apr 29, 8 PM $323.39
+0.54%
$5.4 billion $1.29 billion
Apr 29, 7 PM $321.66
-0.21%
$5.37 billion $1.36 billion
Apr 29, 6 PM $322.35
-0.57%
$5.38 billion $1.43 billion
Apr 29, 5 PM $324.21
+1.03%
$5.41 billion $1.49 billion
Apr 29, 4 PM $320.9
+0.17%
$5.35 billion $1.56 billion
Apr 29, 3 PM $320.37
-1.70%
$5.34 billion $1.63 billion
Apr 29, 2 PM $325.9
-0.52%
$5.44 billion $1.68 billion
Apr 29, 1 PM $327.59
-1.54%
$5.47 billion $1.73 billion
Apr 29, 12 PM $332.73
-0.07%
$5.55 billion $1.75 billion
Apr 29, 11 AM $332.96
-0.54%
$5.55 billion $1.78 billion
Apr 29, 10 AM $334.76
-0.34%
$5.59 billion $1.8 billion
Apr 29, 9 AM $335.89
-0.29%
$5.6 billion $1.81 billion
Apr 29, 8 AM $336.87
+0.15%
$5.62 billion $1.81 billion
Apr 29, 7 AM $336.35
+0.09%
$5.61 billion $1.81 billion
Apr 29, 6 AM $336.06
-0.83%
$5.61 billion $1.81 billion
Apr 29, 5 AM $338.85
-0.24%
$5.65 billion $1.81 billion
Apr 29, 4 AM $339.68
+1.05%
$5.67 billion $1.81 billion
Apr 29, 3 AM $336.15
-0.02%
$5.61 billion $1.82 billion
Apr 29, 2 AM $336.22
-0.21%
$5.61 billion $1.82 billion
Apr 29, 1 AM $336.94
+0.00%
$5.62 billion $1.83 billion
Apr 29, 12 AM $336.92
+0.34%
$5.62 billion $1.83 billion
Apr 28, 11 PM $335.77
+0.06%
$5.6 billion $1.83 billion
Apr 28, 10 PM $335.58
+0.14%
$5.6 billion $1.84 billion
Apr 28, 9 PM $335.1
-0.16%
$5.59 billion $1.84 billion
Apr 28, 8 PM $335.66
+0.30%
$5.6 billion $1.85 billion
Apr 28, 7 PM $334.66
-0.13%
$5.58 billion $1.85 billion
Apr 28, 6 PM $335.11
+0.32%
$5.59 billion $1.85 billion
Apr 28, 5 PM $334.03
-0.54%
$5.57 billion $1.85 billion
Apr 28, 4 PM $335.86
+0.54%
$5.6 billion $1.85 billion
Apr 28, 3 PM $334.06
-0.13%
$5.57 billion $1.83 billion
Apr 28, 2 PM $334.49
+0.28%
$5.58 billion $1.83 billion
Apr 28, 1 PM $333.58
+0.07%
$5.56 billion $1.84 billion
Apr 28, 12 PM $333.34
-0.04%
$5.56 billion $1.87 billion
Apr 28, 11 AM $333.49
-0.45%
$5.56 billion $1.92 billion
Apr 28, 10 AM $335.01
-0.54%
$5.59 billion $1.92 billion
Apr 28, 9 AM $336.83
-0.06%
$5.62 billion $1.92 billion
Apr 28, 8 AM $337.03
-0.44%
$5.62 billion $1.92 billion
Apr 28, 7 AM $338.55
+0.10%
$5.65 billion $1.92 billion
Apr 28, 6 AM $338.17
-0.52%
$5.64 billion $1.92 billion
Apr 28, 5 AM $339.94
-0.35%
$5.67 billion $1.92 billion
Apr 28, 4 AM $341.13
-2.28%
$5.69 billion $1.92 billion
Apr 28, 3 AM $349.1
-0.16%
$5.82 billion $1.91 billion
Apr 28, 2 AM $349.64
-1.41%
$5.83 billion $1.91 billion