Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zcash Historical Data

ZEC Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2017 $255.93
+0.00%
$461.31 million $4,570
Sep 3, 2017 $276.51
+0.00%
$547.67 million $4,682
Sep 2, 2017 $292.75
+0.00%
$533.12 million $4,782
Sep 1, 2017 $275.46
+0.00%
$638.11 million $4,657
Aug 31, 2017 $273.13
+0.00%
$590.43 million $4,572
Aug 30, 2017 $271.38
+0.00%
$564.23 million $4,455
Aug 29, 2017 $269.85
+0.00%
$559.49 million $4,313
Aug 28, 2017 $277.06
+0.00%
$566.47 million $4,351
Aug 27, 2017 $263.54
+0.00%
$561.93 million $4,317
Aug 26, 2017 $237.89
+0.00%
$603.55 million $4,361
Aug 25, 2017 $234.92
+0.00%
$485.5 million $4,133
Aug 24, 2017 $234.37
+0.00%
$463.98 million $4,116
Aug 23, 2017 $227.64
+0.00%
$462.73 million $3,890
Aug 22, 2017 $243.81
+0.00%
$459.9 million $4,053
Aug 21, 2017 $232.79
+0.00%
$481.11 million $4,132
Aug 20, 2017 $202.95
+0.00%
$483.46 million $4,107
Aug 19, 2017 $206.34
+0.00%
$466.26 million $4,228
Aug 18, 2017 $212.44
+0.00%
$400.22 million $4,348
Aug 17, 2017 $209.04
+0.00%
$414.52 million $4,279
Aug 16, 2017 $217.24
+0.00%
$428.45 million $4,387
Aug 15, 2017 $212.03
+0.00%
$417.88 million $4,162
Aug 14, 2017 $210.69
+0.00%
$412.55 million $4,328
Aug 13, 2017 $213.47
+0.00%
$419.02 million $4,063
Aug 12, 2017 $223.23
+0.00%
$435.02 million $3,872
Aug 11, 2017 $235.3
+0.00%
$454.88 million $3,654
Aug 10, 2017 $231.75
+0.00%
$445.51 million $3,426
Aug 9, 2017 $241.86
+0.00%
$467.94 million $3,349
Aug 8, 2017 $247.89
+0.00%
$471.15 million $3,429
Aug 7, 2017 $208.4
+0.00%
$398.97 million $3,402
Aug 6, 2017 $208.12
+0.00%
$393 million $3,232
Aug 5, 2017 $205.53
+0.00%
$393.84 million $3,263
Aug 4, 2017 $186.64
+0.00%
$353.12 million $2,878
Aug 3, 2017 $187.94
+0.00%
$351.9 million $2,810
Aug 2, 2017 $188.7
+0.00%
$354.9 million $2,721
Aug 1, 2017 $189.89
+0.00%
$359.51 million $2,747
Jul 31, 2017 $172.29
+0.00%
$328.3 million $2,883
Jul 30, 2017 $173.54
+0.00%
$325.35 million $2,766
Jul 29, 2017 $186.02
+0.00%
$349.78 million $2,733
Jul 28, 2017 $175.5
+0.00%
$327.7 million $2,807
Jul 27, 2017 $186.74
+0.00%
$340.82 million $2,692
Jul 26, 2017 $189.18
+0.00%
$347.12 million $2,559
Jul 25, 2017 $186.7
+0.00%
$335.03 million $2,583
Jul 24, 2017 $210.78
+0.00%
$374.73 million $2,763
Jul 23, 2017 $211.88
+0.00%
$386.96 million $2,757
Jul 22, 2017 $218.97
+0.00%
$388.45 million $2,837
Jul 21, 2017 $203.65
+0.00%
$361.31 million $2,675
Jul 20, 2017 $209.58
+0.00%
$369.01 million $2,866
Jul 19, 2017 $181.23
+0.00%
$323.2 million $2,283
Jul 18, 2017 $200.07
+0.00%
$352.58 million $2,320
Jul 17, 2017 $179.21
+0.00%
$321.52 million $2,233