Zcash Historical Data

ZEC Page 68
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $354.64
+0.10%
$5.92 billion $1.9 billion
Apr 28, 12 AM $354.29
-0.60%
$5.91 billion $1.9 billion
Apr 27, 11 PM $356.42
+0.52%
$5.95 billion $1.89 billion
Apr 27, 10 PM $354.58
+0.22%
$5.91 billion $1.88 billion
Apr 27, 9 PM $353.82
+0.40%
$5.9 billion $1.88 billion
Apr 27, 8 PM $352.46
-0.51%
$5.88 billion $1.88 billion
Apr 27, 7 PM $354.26
-0.59%
$5.91 billion $1.88 billion
Apr 27, 6 PM $356.39
-0.03%
$5.94 billion $1.88 billion
Apr 27, 5 PM $356.53
+1.01%
$5.95 billion $1.88 billion
Apr 27, 4 PM $352.98
+0.26%
$5.89 billion $1.88 billion
Apr 27, 3 PM $352.12
-2.27%
$5.87 billion $1.89 billion
Apr 27, 2 PM $360.3
+0.86%
$6.01 billion $1.91 billion
Apr 27, 1 PM $357.22
+0.43%
$5.96 billion $1.91 billion
Apr 27, 12 PM $355.65
-0.80%
$5.93 billion $1.92 billion
Apr 27, 11 AM $358.53
+0.41%
$5.98 billion $1.92 billion
Apr 27, 10 AM $357.07
-0.51%
$5.96 billion $1.92 billion
Apr 27, 9 AM $358.9
-0.35%
$5.99 billion $1.92 billion
Apr 27, 8 AM $360.15
+0.88%
$6.01 billion $1.93 billion
Apr 27, 7 AM $357.04
+0.15%
$5.96 billion $1.93 billion
Apr 27, 6 AM $356.52
+0.54%
$5.95 billion $1.94 billion
Apr 27, 5 AM $354.6
-1.78%
$5.91 billion $1.94 billion
Apr 27, 4 AM $361.05
-0.15%
$6.02 billion $1.94 billion
Apr 27, 3 AM $361.61
-0.40%
$6.03 billion $1.95 billion
Apr 27, 2 AM $363.08
+0.34%
$6.06 billion $1.95 billion
Apr 27, 1 AM $361.85
-0.32%
$6.04 billion $1.95 billion
Apr 27, 12 AM $362.99
+1.42%
$6.05 billion $1.96 billion
Apr 26, 11 PM $357.91
+0.25%
$5.97 billion $1.96 billion
Apr 26, 10 PM $357.03
-0.16%
$5.95 billion $1.97 billion
Apr 26, 9 PM $357.63
-0.65%
$5.96 billion $1.97 billion
Apr 26, 8 PM $359.99
+0.53%
$6 billion $1.98 billion
Apr 26, 7 PM $358.09
+0.10%
$5.97 billion $1.98 billion
Apr 26, 6 PM $357.72
+0.17%
$5.97 billion $1.98 billion
Apr 26, 5 PM $357.12
+0.19%
$5.96 billion $1.98 billion
Apr 26, 4 PM $356.44
+0.57%
$5.94 billion $1.98 billion
Apr 26, 3 PM $354.43
-0.75%
$5.91 billion $1.97 billion
Apr 26, 2 PM $357.09
+0.65%
$5.96 billion $1.97 billion
Apr 26, 1 PM $354.78
+0.41%
$5.92 billion $1.97 billion
Apr 26, 12 PM $353.32
-0.76%
$5.89 billion $1.97 billion
Apr 26, 11 AM $356.01
+0.21%
$5.94 billion $1.97 billion
Apr 26, 10 AM $355.24
-0.35%
$5.92 billion $1.97 billion
Apr 26, 9 AM $356.49
-0.22%
$5.95 billion $1.97 billion
Apr 26, 8 AM $357.29
-0.07%
$5.96 billion $1.97 billion
Apr 26, 7 AM $357.54
+0.13%
$5.96 billion $1.97 billion
Apr 26, 6 AM $357.09
-0.26%
$5.96 billion $1.96 billion
Apr 26, 5 AM $358.03
-0.18%
$5.97 billion $1.96 billion
Apr 26, 4 AM $358.68
+0.44%
$5.98 billion $1.96 billion
Apr 26, 3 AM $357.1
-0.06%
$5.96 billion $1.96 billion
Apr 26, 2 AM $357.31
-0.13%
$5.96 billion $1.96 billion
Apr 26, 1 AM $357.77
-0.07%
$5.97 billion $1.96 billion
Apr 26, 12 AM $358.01
-0.36%
$5.97 billion $1.95 billion