Zcash Historical Data

ZEC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 326.16
-0.47%
$ 5.36 billion $ 1.33 billion
Dec 2, 11 AM $ 327.71
-2.04%
$ 5.39 billion $ 1.38 billion
Dec 2, 10 AM $ 334.63
+2.50%
$ 5.49 billion $ 1.37 billion
Dec 2, 9 AM $ 326.5
+2.86%
$ 5.36 billion $ 1.36 billion
Dec 2, 8 AM $ 317.43
-2.91%
$ 5.21 billion $ 1.35 billion
Dec 2, 7 AM $ 326.95
-2.63%
$ 5.37 billion $ 1.34 billion
Dec 2, 6 AM $ 335.75
+2.82%
$ 5.51 billion $ 1.37 billion
Dec 2, 5 AM $ 326.55
-0.56%
$ 5.36 billion $ 1.38 billion
Dec 2, 4 AM $ 328.37
-2.89%
$ 5.41 billion $ 1.4 billion
Dec 2, 3 AM $ 338.14
+1.30%
$ 5.55 billion $ 1.43 billion
Dec 2, 2 AM $ 333.8
-1.93%
$ 5.48 billion $ 1.45 billion
Dec 2, 1 AM $ 340.36
-2.48%
$ 5.59 billion $ 1.47 billion
Dec 2, 12 AM $ 349.01
+2.05%
$ 5.72 billion $ 1.54 billion
Dec 1, 11 PM $ 341.99
+0.37%
$ 5.62 billion $ 1.64 billion
Dec 1, 10 PM $ 340.7
-0.71%
$ 5.59 billion $ 1.63 billion
Dec 1, 9 PM $ 343.3
+2.19%
$ 5.64 billion $ 1.61 billion
Dec 1, 8 PM $ 335.86
-0.31%
$ 5.51 billion $ 1.59 billion
Dec 1, 7 PM $ 336.95
-0.16%
$ 5.53 billion $ 1.58 billion
Dec 1, 6 PM $ 337.46
-1.50%
$ 5.54 billion $ 1.54 billion
Dec 1, 5 PM $ 342.6
-3.70%
$ 5.62 billion $ 1.5 billion
Dec 1, 4 PM $ 355.75
-1.18%
$ 5.84 billion $ 1.46 billion
Dec 1, 3 PM $ 359.95
+0.96%
$ 5.91 billion $ 1.44 billion
Dec 1, 2 PM $ 356.41
+4.55%
$ 5.85 billion $ 1.39 billion
Dec 1, 1 PM $ 340.94
-2.22%
$ 5.6 billion $ 1.33 billion
Dec 1, 12 PM $ 348.6
-4.13%
$ 5.73 billion $ 1.24 billion
Dec 1, 11 AM $ 363.62
-0.06%
$ 5.97 billion $ 1.23 billion
Dec 1, 10 AM $ 363.83
-0.31%
$ 5.97 billion $ 1.24 billion
Dec 1, 9 AM $ 364.95
-0.36%
$ 5.99 billion $ 1.25 billion
Dec 1, 8 AM $ 366.28
+2.19%
$ 6 billion $ 1.23 billion
Dec 1, 7 AM $ 358.31
-0.28%
$ 5.9 billion $ 1.21 billion
Dec 1, 6 AM $ 359.33
-0.15%
$ 5.9 billion $ 1.17 billion
Dec 1, 5 AM $ 359.87
-1.81%
$ 5.91 billion $ 1.14 billion
Dec 1, 4 AM $ 366.58
-2.13%
$ 6.02 billion $ 1.12 billion
Dec 1, 3 AM $ 374.57
-2.55%
$ 6.15 billion $ 1.06 billion
Dec 1, 2 AM $ 384.45
+0.24%
$ 6.31 billion $ 1.03 billion
Dec 1, 1 AM $ 383.52
-2.32%
$ 6.3 billion $ 1.01 billion
Dec 1, 12 AM $ 392.41
-8.38%
$ 6.44 billion $ 928.26 million
Nov 30, 11 PM $ 428.32
-1.80%
$ 7.03 billion $ 803.27 million
Nov 30, 10 PM $ 436.14
-0.85%
$ 7.15 billion $ 790.84 million
Nov 30, 9 PM $ 439.82
+1.18%
$ 7.22 billion $ 789.22 million
Nov 30, 8 PM $ 434.69
-0.27%
$ 7.14 billion $ 785.36 million
Nov 30, 7 PM $ 435.87
-0.50%
$ 7.15 billion $ 763.57 million
Nov 30, 6 PM $ 438.04
-1.12%
$ 7.19 billion $ 753.72 million
Nov 30, 5 PM $ 442.98
-0.50%
$ 7.27 billion $ 761.58 million
Nov 30, 4 PM $ 445.22
+0.60%
$ 7.31 billion $ 753.91 million
Nov 30, 3 PM $ 442.58
-0.17%
$ 7.27 billion $ 743.51 million
Nov 30, 2 PM $ 443.34
-1.36%
$ 7.28 billion $ 728.86 million
Nov 30, 1 PM $ 449.47
+0.74%
$ 7.37 billion $ 711.89 million
Nov 30, 12 PM $ 446.17
-0.43%
$ 7.32 billion $ 691.28 million
Nov 30, 11 AM $ 448.1
-0.13%
$ 7.36 billion $ 661.96 million