Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zcash Historical Data

ZEC Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2017 $163.34
+0.00%
$291.21 million $1,914
Jul 15, 2017 $160.34
+0.00%
$279.69 million $1,975
Jul 14, 2017 $177.06
+0.00%
$308.79 million $2,234
Jul 13, 2017 $194.59
+0.00%
$331.26 million $2,362
Jul 12, 2017 $211.4
+0.00%
$364.57 million $2,403
Jul 11, 2017 $176.76
+0.00%
$306.57 million $2,324
Jul 10, 2017 $196.09
+0.00%
$340.18 million $2,344
Jul 9, 2017 $241.43
+0.00%
$411.48 million $2,511
Jul 8, 2017 $249.8
+0.00%
$419.88 million $2,565
Jul 7, 2017 $248.06
+0.00%
$419.67 million $2,514
Jul 6, 2017 $285.91
+0.00%
$446.82 million $2,614
Jul 5, 2017 $282.44
+0.00%
$439.36 million $2,628
Jul 4, 2017 $281.63
+0.00%
$438.11 million $2,617
Jul 3, 2017 $288.91
+0.00%
$452.63 million $2,572
Jul 2, 2017 $293.63
+0.00%
$468.65 million $2,536
Jul 1, 2017 $275.39
+0.00%
$450.78 million $2,425
Jun 30, 2017 $291.72
+0.00%
$476.78 million $2,481
Jun 29, 2017 $313.57
+0.00%
$503.58 million $2,558
Jun 28, 2017 $336.91
+0.00%
$531.88 million $2,578
Jun 27, 2017 $335.58
+0.00%
$510.22 million $2,584
Jun 26, 2017 $295.92
+0.00%
$472.95 million $2,446
Jun 25, 2017 $313.92
+0.00%
$512.37 million $2,542
Jun 24, 2017 $351.35
+0.00%
$562.87 million $2,590
Jun 23, 2017 $374.68
+0.00%
$599 million $2,710
Jun 22, 2017 $379.23
+0.00%
$587.69 million $2,723
Jun 21, 2017 $381.34
+0.00%
$587.17 million $2,678
Jun 20, 2017 $410.68
+0.00%
$622.85 million $2,754
Jun 19, 2017 $401.68
+0.00%
$608.39 million $2,617
Jun 18, 2017 $369.01
+0.00%
$585 million $2,540
Jun 17, 2017 $394.21
+0.00%
$595.23 million $2,655
Jun 16, 2017 $381.03
+0.00%
$596.42 million $2,509
Jun 15, 2017 $394.77
+0.00%
$593.53 million $2,442
Jun 14, 2017 $381.92
+0.00%
$590.98 million $2,467
Jun 13, 2017 $364.42
+0.00%
$559.01 million $2,713
Jun 12, 2017 $301.93
+0.00%
$470.58 million $2,657
Jun 11, 2017 $324.01
+0.00%
$497.82 million $2,973
Jun 10, 2017 $321.01
+0.00%
$491.82 million $2,900
Jun 9, 2017 $279.03
+0.00%
$418.67 million $2,811
Jun 8, 2017 $270.26
+0.00%
$403.45 million $2,799
Jun 7, 2017 $264.69
+0.00%
$387.59 million $2,692
Jun 6, 2017 $256.8
+0.00%
$380.64 million $2,870
Jun 5, 2017 $246.46
+0.00%
$369.55 million $2,705
Jun 4, 2017 $238.87
+0.00%
$348.11 million $2,524
Jun 3, 2017 $225.94
+0.00%
$332.61 million $2,545
Jun 2, 2017 $237.83
+0.00%
$347.76 million $2,493
Jun 1, 2017 $245.73
+0.00%
$356.88 million $2,413
May 31, 2017 $231.36
+0.00%
$335.74 million $2,303
May 30, 2017 $223.73
+0.00%
$330.17 million $2,193
May 29, 2017 $201.96
+0.00%
$289.92 million $2,278
May 28, 2017 $190.42
+0.00%
$275.47 million $2,189