Zcash Historical Data

ZEC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 446.17
-0.43%
$ 7.32 billion $ 691.28 million
Nov 30, 11 AM $ 448.1
-0.13%
$ 7.36 billion $ 661.96 million
Nov 30, 10 AM $ 448.67
-1.83%
$ 7.37 billion $ 654.23 million
Nov 30, 9 AM $ 457.03
-0.49%
$ 7.5 billion $ 640.45 million
Nov 30, 8 AM $ 459.3
-0.36%
$ 7.54 billion $ 638.15 million
Nov 30, 7 AM $ 460.99
+0.73%
$ 7.57 billion $ 642.53 million
Nov 30, 6 AM $ 457.65
+0.46%
$ 7.51 billion $ 647.36 million
Nov 30, 5 AM $ 455.56
-0.30%
$ 7.48 billion $ 655.84 million
Nov 30, 4 AM $ 456.89
-0.15%
$ 7.5 billion $ 644.5 million
Nov 30, 3 AM $ 457.57
-1.03%
$ 7.51 billion $ 660.15 million
Nov 30, 2 AM $ 462.38
-0.89%
$ 7.59 billion $ 651.32 million
Nov 30, 1 AM $ 466.56
+0.63%
$ 7.65 billion $ 645.56 million
Nov 30, 12 AM $ 463.57
+1.03%
$ 7.61 billion $ 650.4 million
Nov 29, 11 PM $ 458.87
+0.41%
$ 7.53 billion $ 710.51 million
Nov 29, 10 PM $ 456.98
-1.08%
$ 7.5 billion $ 713.59 million
Nov 29, 9 PM $ 461.98
+0.90%
$ 7.58 billion $ 722.28 million
Nov 29, 8 PM $ 457.87
+0.50%
$ 7.52 billion $ 733.59 million
Nov 29, 7 PM $ 455.6
-0.58%
$ 7.48 billion $ 737.95 million
Nov 29, 6 PM $ 458.25
+0.25%
$ 7.52 billion $ 743.77 million
Nov 29, 5 PM $ 457.11
-0.67%
$ 7.5 billion $ 739.99 million
Nov 29, 4 PM $ 460.19
+0.18%
$ 7.55 billion $ 757.16 million
Nov 29, 3 PM $ 459.36
+0.61%
$ 7.54 billion $ 776.63 million
Nov 29, 2 PM $ 456.56
-1.41%
$ 7.49 billion $ 787.77 million
Nov 29, 1 PM $ 463.08
+0.62%
$ 7.59 billion $ 804.47 million
Nov 29, 12 PM $ 460.26
-0.88%
$ 7.55 billion $ 827.12 million
Nov 29, 11 AM $ 464.35
-0.94%
$ 7.62 billion $ 827.49 million
Nov 29, 10 AM $ 468.73
-0.02%
$ 7.7 billion $ 841.67 million
Nov 29, 9 AM $ 468.84
+0.34%
$ 7.7 billion $ 787.29 million
Nov 29, 8 AM $ 467.26
+0.35%
$ 7.67 billion $ 792.12 million
Nov 29, 7 AM $ 465.62
-0.38%
$ 7.64 billion $ 810.92 million
Nov 29, 6 AM $ 467.41
+0.50%
$ 7.67 billion $ 812.91 million
Nov 29, 5 AM $ 465.09
-1.06%
$ 7.63 billion $ 872.31 million
Nov 29, 4 AM $ 470.07
+1.84%
$ 7.7 billion $ 883.18 million
Nov 29, 3 AM $ 461.57
+0.11%
$ 7.58 billion $ 868.66 million
Nov 29, 2 AM $ 461.08
+0.38%
$ 7.57 billion $ 891.48 million
Nov 29, 1 AM $ 459.39
+0.21%
$ 7.55 billion $ 960.75 million
Nov 29, 12 AM $ 458.42
+1.29%
$ 7.52 billion $ 982.71 million
Nov 28, 11 PM $ 452.6
-1.34%
$ 7.43 billion $ 931.34 million
Nov 28, 10 PM $ 458.74
+0.58%
$ 7.53 billion $ 964.19 million
Nov 28, 9 PM $ 456.09
-1.66%
$ 7.49 billion $ 983.98 million
Nov 28, 8 PM $ 463.81
+0.79%
$ 7.61 billion $ 974.94 million
Nov 28, 7 PM $ 460.21
+0.61%
$ 7.55 billion $ 974.38 million
Nov 28, 6 PM $ 457.44
-0.33%
$ 7.51 billion $ 967.24 million
Nov 28, 5 PM $ 458.99
-1.42%
$ 7.54 billion $ 957.7 million
Nov 28, 4 PM $ 465.71
-1.07%
$ 7.64 billion $ 951.61 million
Nov 28, 3 PM $ 470.61
-0.77%
$ 7.74 billion $ 937.6 million
Nov 28, 2 PM $ 474.23
-1.03%
$ 7.78 billion $ 924.44 million
Nov 28, 1 PM $ 479.12
+1.51%
$ 7.86 billion $ 928.29 million
Nov 28, 12 PM $ 472.01
+0.21%
$ 7.75 billion $ 902.12 million
Nov 28, 11 AM $ 471.03
-1.67%
$ 7.74 billion $ 915.66 million