Zcash Historical Data

ZEC Page 69
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 208.18
-1.29%
$ 3.45 billion $ 263.66 million
Mar 7, 5 AM $ 210.89
+0.18%
$ 3.5 billion $ 263.94 million
Mar 7, 4 AM $ 210.51
-0.01%
$ 3.49 billion $ 265 million
Mar 7, 3 AM $ 210.52
-0.67%
$ 3.49 billion $ 266.88 million
Mar 7, 2 AM $ 211.95
-0.37%
$ 3.52 billion $ 263.92 million
Mar 7, 1 AM $ 212.76
+0.48%
$ 3.53 billion $ 260.59 million
Mar 7, 12 AM $ 211.75
+0.00%
$ 3.51 billion $ 263.42 million
Mar 6, 11 PM $ 211.76
-0.82%
$ 3.51 billion $ 265.72 million
Mar 6, 10 PM $ 213.5
+0.25%
$ 3.54 billion $ 269.43 million
Mar 6, 9 PM $ 212.97
-0.22%
$ 3.53 billion $ 266.19 million
Mar 6, 8 PM $ 213.44
+0.65%
$ 3.54 billion $ 272.72 million
Mar 6, 7 PM $ 212.07
+0.02%
$ 3.52 billion $ 271.69 million
Mar 6, 6 PM $ 212.02
+1.34%
$ 3.52 billion $ 271.84 million
Mar 6, 5 PM $ 209.22
-0.54%
$ 3.47 billion $ 261.82 million
Mar 6, 4 PM $ 210.34
-1.82%
$ 3.49 billion $ 260.58 million
Mar 6, 3 PM $ 214.24
-0.23%
$ 3.55 billion $ 263.44 million
Mar 6, 2 PM $ 214.73
-1.63%
$ 3.56 billion $ 258.08 million
Mar 6, 1 PM $ 218.31
-1.62%
$ 3.62 billion $ 254.6 million
Mar 6, 12 PM $ 221.91
-1.03%
$ 3.68 billion $ 251.88 million
Mar 6, 11 AM $ 224.23
-0.29%
$ 3.72 billion $ 248.91 million
Mar 6, 10 AM $ 224.87
-0.24%
$ 3.73 billion $ 262.08 million
Mar 6, 9 AM $ 225.41
+0.22%
$ 3.74 billion $ 270.98 million
Mar 6, 8 AM $ 224.91
-0.81%
$ 3.73 billion $ 268.23 million
Mar 6, 7 AM $ 226.73
+0.19%
$ 3.76 billion $ 266.91 million
Mar 6, 6 AM $ 226.3
-0.28%
$ 3.75 billion $ 263.92 million
Mar 6, 5 AM $ 226.95
-0.36%
$ 3.76 billion $ 263.38 million
Mar 6, 4 AM $ 227.76
-0.58%
$ 3.78 billion $ 264.68 million
Mar 6, 3 AM $ 229.09
+0.20%
$ 3.8 billion $ 268.26 million
Mar 6, 2 AM $ 228.61
-0.07%
$ 3.79 billion $ 268.87 million
Mar 6, 1 AM $ 228.77
+0.35%
$ 3.79 billion $ 271.19 million
Mar 6, 12 AM $ 227.96
+0.22%
$ 3.78 billion $ 271.68 million
Mar 5, 11 PM $ 227.46
-1.19%
$ 3.77 billion $ 271.77 million
Mar 5, 10 PM $ 230.21
-0.21%
$ 3.82 billion $ 279.2 million
Mar 5, 9 PM $ 230.69
-0.33%
$ 3.83 billion $ 287.94 million
Mar 5, 8 PM $ 231.44
+0.88%
$ 3.84 billion $ 291.87 million
Mar 5, 7 PM $ 229.42
-0.50%
$ 3.8 billion $ 302.05 million
Mar 5, 6 PM $ 230.56
+0.77%
$ 3.82 billion $ 316.13 million
Mar 5, 5 PM $ 228.79
-0.79%
$ 3.79 billion $ 327.09 million
Mar 5, 4 PM $ 230.6
-0.84%
$ 3.82 billion $ 329.39 million
Mar 5, 3 PM $ 232.54
-0.96%
$ 3.86 billion $ 329.84 million
Mar 5, 2 PM $ 234.79
+0.60%
$ 3.89 billion $ 346.53 million
Mar 5, 1 PM $ 233.38
-1.36%
$ 3.87 billion $ 364.7 million
Mar 5, 12 PM $ 236.6
+0.13%
$ 3.92 billion $ 380.03 million
Mar 5, 11 AM $ 236.32
-1.92%
$ 3.92 billion $ 381.47 million
Mar 5, 10 AM $ 240.95
+1.20%
$ 4 billion $ 371.97 million
Mar 5, 9 AM $ 238.09
+0.57%
$ 3.95 billion $ 368.69 million
Mar 5, 8 AM $ 236.73
+0.28%
$ 3.93 billion $ 388.37 million
Mar 5, 7 AM $ 236.07
-1.13%
$ 3.92 billion $ 400.12 million
Mar 5, 6 AM $ 238.78
+0.59%
$ 3.96 billion $ 404.3 million
Mar 5, 5 AM $ 237.35
-0.84%
$ 3.94 billion $ 402.75 million