Zcash Historical Data

ZEC Page 69
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $358.01
-0.36%
$5.97 billion $1.95 billion
Apr 25, 11 PM $359.32
-0.05%
$5.99 billion $1.95 billion
Apr 25, 10 PM $359.49
+0.16%
$6 billion $1.95 billion
Apr 25, 9 PM $358.93
+0.16%
$5.99 billion $1.94 billion
Apr 25, 8 PM $358.37
+0.84%
$5.98 billion $1.94 billion
Apr 25, 7 PM $355.39
+0.01%
$5.93 billion $1.93 billion
Apr 25, 6 PM $355.35
+0.08%
$5.93 billion $1.93 billion
Apr 25, 5 PM $355.05
-0.28%
$5.92 billion $1.92 billion
Apr 25, 4 PM $356.06
-0.30%
$5.94 billion $1.92 billion
Apr 25, 3 PM $357.14
-0.61%
$5.96 billion $1.92 billion
Apr 25, 2 PM $359.34
+0.25%
$5.99 billion $1.92 billion
Apr 25, 1 PM $358.43
+0.29%
$5.98 billion $1.92 billion
Apr 25, 12 PM $357.39
-0.31%
$5.96 billion $1.91 billion
Apr 25, 11 AM $358.52
-0.45%
$5.98 billion $1.91 billion
Apr 25, 10 AM $360.13
+1.06%
$6.01 billion $1.9 billion
Apr 25, 9 AM $356.34
-0.17%
$5.94 billion $1.89 billion
Apr 25, 8 AM $356.96
-0.05%
$5.95 billion $1.89 billion
Apr 25, 7 AM $357.14
-0.12%
$5.96 billion $1.88 billion
Apr 25, 6 AM $357.59
+0.48%
$5.96 billion $1.87 billion
Apr 25, 5 AM $355.89
-0.80%
$5.94 billion $1.86 billion
Apr 25, 4 AM $358.75
-0.02%
$5.98 billion $1.85 billion
Apr 25, 3 AM $358.78
+0.09%
$5.98 billion $1.85 billion
Apr 25, 2 AM $358.46
+0.08%
$5.98 billion $1.84 billion
Apr 25, 1 AM $358.16
-0.20%
$5.97 billion $1.84 billion
Apr 25, 12 AM $358.88
-0.26%
$5.98 billion $1.77 billion
Apr 24, 11 PM $359.83
-0.19%
$6 billion $1.7 billion
Apr 24, 10 PM $360.49
-0.80%
$6.01 billion $1.64 billion
Apr 24, 9 PM $363.38
+0.77%
$6.06 billion $1.58 billion
Apr 24, 8 PM $360.61
+0.40%
$6.01 billion $1.53 billion
Apr 24, 7 PM $359.16
-0.97%
$5.99 billion $1.48 billion
Apr 24, 6 PM $362.67
-0.44%
$6.05 billion $1.43 billion
Apr 24, 5 PM $364.31
+2.35%
$6.07 billion $1.37 billion
Apr 24, 4 PM $356
-0.08%
$5.94 billion $1.32 billion
Apr 24, 3 PM $356.32
+2.01%
$5.94 billion $1.25 billion
Apr 24, 2 PM $349.22
-1.18%
$5.82 billion $1.18 billion
Apr 24, 1 PM $353.43
-0.30%
$5.89 billion $1.13 billion
Apr 24, 12 PM $354.49
-0.32%
$5.91 billion $1.09 billion
Apr 24, 11 AM $355.65
+1.30%
$5.93 billion $1.04 billion
Apr 24, 10 AM $351.08
+2.87%
$5.85 billion $984.62 million
Apr 24, 9 AM $341.27
-0.54%
$5.69 billion $910.23 million
Apr 24, 8 AM $343.11
-0.05%
$5.72 billion $844.02 million
Apr 24, 7 AM $343.24
-0.09%
$5.72 billion $780 million
Apr 24, 6 AM $343.54
-0.17%
$5.73 billion $722.26 million
Apr 24, 5 AM $344.14
+1.00%
$5.74 billion $663.28 million
Apr 24, 4 AM $340.74
-0.82%
$5.68 billion $597.48 million
Apr 24, 3 AM $343.56
+0.63%
$5.73 billion $530.96 million
Apr 24, 2 AM $341.42
-0.86%
$5.69 billion $469.46 million
Apr 24, 1 AM $344.43
-0.09%
$5.74 billion $413.3 million
Apr 24, 12 AM $344.53
+0.58%
$5.75 billion $403.31 million
Apr 23, 11 PM $342.53
-0.06%
$5.71 billion $407.34 million