Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 11 PM $416.64
+0.95%
$6.98 billion $387.79 million
Jun 24, 10 PM $412.7
-0.86%
$6.92 billion $385.73 million
Jun 24, 9 PM $416.23
+1.24%
$6.97 billion $384.65 million
Jun 24, 8 PM $411.11
+2.07%
$6.89 billion $375.16 million
Jun 24, 7 PM $402.71
-0.04%
$6.75 billion $385.93 million
Jun 24, 6 PM $402.88
+2.83%
$6.75 billion $380.85 million
Jun 24, 5 PM $391.8
-1.70%
$6.57 billion $300.82 million
Jun 24, 4 PM $398.63
-1.45%
$6.68 billion $350.69 million
Jun 24, 3 PM $404.52
-2.19%
$6.78 billion $335.49 million
Jun 24, 2 PM $413.57
+1.56%
$6.93 billion $312.45 million
Jun 24, 1 PM $407.24
-2.38%
$6.82 billion $310.91 million
Jun 24, 12 PM $417.19
-0.79%
$6.99 billion $272.25 million
Jun 24, 11 AM $420.44
+2.61%
$7.05 billion $278.47 million
Jun 24, 10 AM $409.75
-0.50%
$6.87 billion $325.21 million
Jun 24, 9 AM $411.82
-0.40%
$6.9 billion $331.68 million
Jun 24, 8 AM $413.51
+0.37%
$6.93 billion $339.81 million
Jun 24, 7 AM $411.99
-1.25%
$6.9 billion $356.16 million
Jun 24, 6 AM $417.21
-0.42%
$6.99 billion $323.94 million
Jun 24, 5 AM $418.99
+1.68%
$7.02 billion $353.67 million
Jun 24, 4 AM $412.06
+0.37%
$6.91 billion $397.78 million
Jun 24, 3 AM $410.55
-0.79%
$6.88 billion $397.29 million
Jun 24, 2 AM $413.8
-1.36%
$6.93 billion $349.92 million
Jun 24, 1 AM $419.55
-0.01%
$7.03 billion $348.98 million
Jun 24, 12 AM $419.59
+1.41%
$7.03 billion $347.28 million
Jun 23, 11 PM $413.75
-0.98%
$6.93 billion $389.73 million
Jun 23, 10 PM $417.85
-0.01%
$7 billion $343.53 million
Jun 23, 9 PM $417.89
+0.25%
$7 billion $352.98 million
Jun 23, 8 PM $416.88
+0.51%
$6.99 billion $355.83 million
Jun 23, 7 PM $414.78
+0.49%
$6.95 billion $398.98 million
Jun 23, 6 PM $412.75
+0.01%
$6.92 billion $407.95 million
Jun 23, 5 PM $412.69
-0.77%
$6.92 billion $417.27 million
Jun 23, 4 PM $415.9
-0.02%
$6.97 billion $411.42 million
Jun 23, 3 PM $415.99
-1.42%
$6.97 billion $410.89 million
Jun 23, 2 PM $421.99
+0.46%
$7.07 billion $368.16 million
Jun 23, 1 PM $420.06
+0.02%
$7.04 billion $425.92 million
Jun 23, 12 PM $419.95
-0.83%
$7.04 billion $419.86 million
Jun 23, 11 AM $423.47
+0.60%
$7.1 billion $426.94 million
Jun 23, 10 AM $420.93
-0.52%
$7.05 billion $432.77 million
Jun 23, 9 AM $423.17
+0.48%
$7.09 billion $425.49 million
Jun 23, 8 AM $421.16
-0.80%
$7.06 billion $419.96 million
Jun 23, 7 AM $424.54
-0.10%
$7.11 billion $407.45 million
Jun 23, 6 AM $424.97
-2.84%
$7.12 billion $406.41 million
Jun 23, 5 AM $437.35
-0.97%
$7.33 billion $381.82 million
Jun 23, 4 AM $441.6
-0.66%
$7.4 billion $378.71 million
Jun 23, 3 AM $444.53
+0.25%
$7.45 billion $381.15 million
Jun 23, 2 AM $443.45
+0.78%
$7.43 billion $381.56 million
Jun 23, 1 AM $440.1
-0.48%
$7.37 billion $378.94 million
Jun 23, 12 AM $442.2
-0.16%
$7.41 billion $391.36 million
Jun 22, 11 PM $442.9
+0.42%
$7.42 billion $355.45 million
Jun 22, 10 PM $441.04
-1.09%
$7.39 billion $429.74 million