Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zcash Historical Data

ZEC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2025 $406.09
+18.35%
$6.67 billion $1.21 billion
Dec 7, 2025 $343.14
+0.58%
$5.63 billion $680.52 million
Dec 6, 2025 $341.17
-5.23%
$5.6 billion $706.57 million
Dec 5, 2025 $359.99
-1.87%
$5.91 billion $1.22 billion
Dec 4, 2025 $366.84
+8.16%
$6.02 billion $993.84 million
Dec 3, 2025 $339.15
+8.23%
$5.57 billion $1.59 billion
Dec 2, 2025 $313.32
-8.38%
$5.14 billion $1.47 billion
Dec 1, 2025 $341.99
-20.16%
$5.62 billion $1.64 billion
Nov 30, 2025 $436.14
-4.95%
$7.03 billion $790.84 million
Nov 29, 2025 $456.98
+0.97%
$7.53 billion $713.59 million
Nov 28, 2025 $452.6
-7.58%
$7.43 billion $931.34 million
Nov 27, 2025 $488.34
-7.41%
$8.04 billion $942.26 million
Nov 26, 2025 $531.12
+3.89%
$8.65 billion $1.04 billion
Nov 25, 2025 $500.96
-3.67%
$8.39 billion $1.26 billion
Nov 24, 2025 $531.79
-7.26%
$8.53 billion $1.31 billion
Nov 23, 2025 $593.75
+14.59%
$9.4 billion $1.5 billion
Nov 22, 2025 $519.04
-5.62%
$8.48 billion $2.45 billion
Nov 21, 2025 $524.29
-20.10%
$8.98 billion $2.37 billion
Nov 20, 2025 $696.89
+3.32%
$10.78 billion $2.27 billion
Nov 19, 2025 $674.52
+7.97%
$11.01 billion $1.87 billion
Nov 18, 2025 $623.38
+1.81%
$10.24 billion $2.4 billion
Nov 17, 2025 $612.4
-12.46%
$10.04 billion $2.43 billion
Nov 16, 2025 $687.36
+2.26%
$11.46 billion $3.82 billion
Nov 15, 2025 $678.18
+13.28%
$11.02 billion $3.2 billion
Nov 14, 2025 $595.58
+14.47%
$9.81 billion $2.18 billion
Nov 13, 2025 $524.08
+3.28%
$8.52 billion $1.65 billion
Nov 12, 2025 $520.7
+17.15%
$8.32 billion $927.58 million
Nov 11, 2025 $444.49
-14.73%
$7.28 billion $2.54 billion
Nov 10, 2025 $521.32
-15.43%
$8.54 billion $4.29 billion
Nov 9, 2025 $616.46
+2.40%
$10.07 billion $2.19 billion
Nov 8, 2025 $602.03
-6.56%
$9.86 billion $3.86 billion
Nov 7, 2025 $644.29
+20.42%
$10.55 billion $4.22 billion
Nov 6, 2025 $535.02
+11.96%
$8.71 billion $1.6 billion
Nov 5, 2025 $477.98
+8.00%
$7.78 billion $1.52 billion
Nov 4, 2025 $442.65
+2.42%
$7.21 billion $2.36 billion
Nov 3, 2025 $432.28
+3.40%
$7.04 billion $907.87 million
Nov 2, 2025 $418.05
+1.46%
$6.81 billion $844.78 million
Nov 1, 2025 $412.02
+1.76%
$6.71 billion $1.06 billion
Oct 31, 2025 $408.87
+18.54%
$6.59 billion $1.28 billion
Oct 30, 2025 $338.48
-3.76%
$5.62 billion $923.3 million
Oct 29, 2025 $351.68
+11.19%
$5.73 billion $690.59 million
Oct 28, 2025 $316.27
-7.59%
$5.15 billion $665.46 million
Oct 27, 2025 $342.25
+4.60%
$5.57 billion $907.35 million
Oct 26, 2025 $327.29
+18.78%
$5.35 billion $1.23 billion
Oct 25, 2025 $275.52
+2.44%
$4.48 billion $336.99 million
Oct 24, 2025 $268.93
+10.79%
$4.38 billion $557.88 million
Oct 23, 2025 $238.44
+0.40%
$3.95 billion $523.8 million
Oct 22, 2025 $228.72
-13.10%
$3.87 billion $725.77 million
Oct 21, 2025 $269.64
+0.43%
$4.28 billion $855.24 million
Oct 20, 2025 $266.79
+13.50%
$4.37 billion $682.84 million