Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zcash Historical Data

ZEC Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2017 $180.99
+0.00%
$266.38 million $2,052
May 26, 2017 $200
+0.00%
$274.81 million $2,245
May 25, 2017 $216.74
+0.00%
$310.14 million $2,307
May 24, 2017 $232.2
+0.00%
$327.92 million $2,445
May 23, 2017 $231.79
+0.00%
$327.45 million $2,273
May 22, 2017 $198.77
+0.00%
$276.35 million $2,124
May 21, 2017 $118.34
+0.00%
$162.08 million $2,044
May 20, 2017 $104.85
+0.00%
$145.64 million $2,040
May 19, 2017 $103.82
+0.00%
$141.99 million $1,962
May 18, 2017 $94.27
+0.00%
$126.37 million $1,881
May 17, 2017 $92.97
+0.00%
$122.69 million $1,801
May 16, 2017 $91.32
+0.00%
$119.32 million $1,729
May 15, 2017 $94
+0.00%
$122.57 million $1,709
May 14, 2017 $95.95
+0.00%
$125.97 million $1,773
May 13, 2017 $95.75
+0.00%
$125.11 million $1,764
May 12, 2017 $96.52
+0.00%
$125.54 million $1,686
May 11, 2017 $93.52
+0.00%
$121.87 million $1,819
May 10, 2017 $96.89
+0.00%
$123.57 million $1,752
May 9, 2017 $94.39
+0.00%
$121.73 million $1,698
May 8, 2017 $103.25
+0.00%
$134.3 million $1,664
May 7, 2017 $95
+0.00%
$130.04 million $1,554
May 6, 2017 $105.32
+0.00%
$134.76 million $1,545
May 5, 2017 $100.25
+0.00%
$128.31 million $1,508
May 4, 2017 $98.75
+0.00%
$122.53 million $1,517
May 3, 2017 $92.93
+0.00%
$111.4 million $1,486
May 2, 2017 $93.5
+0.00%
$111.83 million $1,446
May 1, 2017 $87.06
+0.00%
$108.91 million $1,416
Apr 30, 2017 $92.72
+0.00%
$112.05 million $1,352
Apr 29, 2017 $96
+0.00%
$114.83 million $1,336
Apr 28, 2017 $85
+0.00%
$99.73 million $1,330
Apr 27, 2017 $78.4
+0.00%
$90.71 million $1,333
Apr 26, 2017 $72.5
+0.00%
$84.5 million $1,287
Apr 25, 2017 $69.9
+0.00%
$80.67 million $1,264
Apr 24, 2017 $67.58
+0.00%
$78.83 million $1,248
Apr 23, 2017 $68.53
+0.00%
$76.42 million $1,249
Apr 22, 2017 $68
+0.00%
$78.62 million $1,241
Apr 21, 2017 $68.83
+0.00%
$77.53 million $1,250
Apr 20, 2017 $65.96
+0.00%
$76.1 million $1,238
Apr 19, 2017 $70
+0.00%
$79.69 million $1,215
Apr 18, 2017 $69.71
+0.00%
$80.13 million $1,206
Apr 17, 2017 $69.66
+0.00%
$77.89 million $1,194
Apr 16, 2017 $71
+0.00%
$78.79 million $1,177
Apr 15, 2017 $75.24
+0.00%
$79.76 million $1,177
Apr 14, 2017 $72.09
+0.00%
$77.39 million $1,177
Apr 13, 2017 $64.13
+0.00%
$69.85 million $1,176
Apr 12, 2017 $62.32
+0.00%
$66.54 million $1,213
Apr 11, 2017 $61.78
+0.00%
$65.91 million $1,221
Apr 10, 2017 $64.86
+0.00%
$68.64 million $1,207
Apr 9, 2017 $63.48
+0.00%
$65.78 million $1,204
Apr 8, 2017 $63.41
+0.00%
$66.41 million $1,181