Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 11 PM $442.9
+0.42%
$7.42 billion $355.45 million
Jun 22, 10 PM $441.04
-1.09%
$7.39 billion $429.74 million
Jun 22, 9 PM $445.9
-1.41%
$7.47 billion $378.19 million
Jun 22, 8 PM $452.28
+1.20%
$7.58 billion $385.78 million
Jun 22, 7 PM $446.93
-0.86%
$7.49 billion $432.75 million
Jun 22, 6 PM $450.79
-0.33%
$7.55 billion $377.79 million
Jun 22, 5 PM $452.28
+0.32%
$7.58 billion $371.52 million
Jun 22, 4 PM $450.84
+0.59%
$7.55 billion $409.81 million
Jun 22, 3 PM $448.13
-1.31%
$7.51 billion $410.42 million
Jun 22, 2 PM $454.04
-1.90%
$7.61 billion $360.14 million
Jun 22, 1 PM $462.84
+0.58%
$7.76 billion $342.66 million
Jun 22, 12 PM $460.18
+0.78%
$7.71 billion $333.54 million
Jun 22, 11 AM $456.64
+0.55%
$7.65 billion $324.97 million
Jun 22, 10 AM $454.12
+0.98%
$7.61 billion $321.67 million
Jun 22, 9 AM $449.7
-0.08%
$7.54 billion $366.75 million
Jun 22, 8 AM $450.05
+0.15%
$7.54 billion $375.85 million
Jun 22, 7 AM $449.15
+0.83%
$7.53 billion $397.6 million
Jun 22, 6 AM $445.55
+0.15%
$7.47 billion $392.11 million
Jun 22, 5 AM $444.89
+0.46%
$7.46 billion $345.16 million
Jun 22, 4 AM $442.84
+0.51%
$7.42 billion $384.42 million
Jun 22, 3 AM $440.57
-0.75%
$7.38 billion $383.67 million
Jun 22, 2 AM $443.86
-0.45%
$7.44 billion $383.1 million
Jun 22, 1 AM $445.89
+1.18%
$7.47 billion $388.2 million
Jun 22, 12 AM $440.71
+1.25%
$7.39 billion $371.05 million
Jun 21, 11 PM $435.25
-2.19%
$7.29 billion $359.05 million
Jun 21, 10 PM $444.99
+0.03%
$7.46 billion $329.48 million
Jun 21, 9 PM $444.86
-0.23%
$7.45 billion $328.2 million
Jun 21, 8 PM $445.86
-0.96%
$7.47 billion $316.98 million
Jun 21, 7 PM $450.23
+0.02%
$7.54 billion $313.63 million
Jun 21, 6 PM $450.07
+0.32%
$7.54 billion $315.51 million
Jun 21, 5 PM $448.65
-0.13%
$7.52 billion $312.12 million
Jun 21, 4 PM $449.25
-0.77%
$7.53 billion $319.52 million
Jun 21, 3 PM $452.78
+0.13%
$7.59 billion $321.69 million
Jun 21, 2 PM $452.13
+0.10%
$7.58 billion $344.44 million
Jun 21, 1 PM $451.75
+0.25%
$7.57 billion $353.67 million
Jun 21, 12 PM $450.6
-0.24%
$7.55 billion $356.05 million
Jun 21, 11 AM $451.67
-0.91%
$7.57 billion $350.35 million
Jun 21, 10 AM $455.8
+0.19%
$7.64 billion $345.36 million
Jun 21, 9 AM $454.93
+0.45%
$7.62 billion $342.29 million
Jun 21, 8 AM $452.9
-2.98%
$7.59 billion $336.51 million
Jun 21, 7 AM $466.82
-0.39%
$7.82 billion $272.09 million
Jun 21, 6 AM $468.61
+0.54%
$7.85 billion $271.15 million
Jun 21, 5 AM $466.07
-0.49%
$7.81 billion $314.35 million
Jun 21, 4 AM $468.37
-0.77%
$7.85 billion $280.64 million
Jun 21, 3 AM $471.99
+0.89%
$7.91 billion $279.92 million
Jun 21, 2 AM $467.83
+0.07%
$7.84 billion $278.01 million
Jun 21, 1 AM $467.57
-0.04%
$7.84 billion $321.6 million
Jun 21, 12 AM $467.74
-0.30%
$7.84 billion $328.95 million
Jun 20, 11 PM $469.21
-1.25%
$7.86 billion $344.96 million
Jun 20, 10 PM $475.19
+0.76%
$7.96 billion $319.76 million