Zcash Historical Data

ZEC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 472.01
+0.21%
$ 7.75 billion $ 902.12 million
Nov 28, 11 AM $ 471.03
-1.67%
$ 7.74 billion $ 915.66 million
Nov 28, 10 AM $ 479.03
-0.31%
$ 7.86 billion $ 916.02 million
Nov 28, 9 AM $ 480.51
+0.33%
$ 7.89 billion $ 914.06 million
Nov 28, 8 AM $ 478.93
+1.15%
$ 7.86 billion $ 921.04 million
Nov 28, 7 AM $ 473.5
+0.08%
$ 7.77 billion $ 892.47 million
Nov 28, 6 AM $ 473.15
-0.43%
$ 7.77 billion $ 888.63 million
Nov 28, 5 AM $ 475.17
+0.89%
$ 7.8 billion $ 900.05 million
Nov 28, 4 AM $ 471
-0.29%
$ 7.73 billion $ 915.33 million
Nov 28, 3 AM $ 472.39
+1.87%
$ 7.76 billion $ 930.5 million
Nov 28, 2 AM $ 463.72
-0.73%
$ 7.59 billion $ 912.52 million
Nov 28, 1 AM $ 467.13
-4.31%
$ 7.67 billion $ 928.24 million
Nov 28, 12 AM $ 488.16
-0.32%
$ 8.01 billion $ 925.81 million
Nov 27, 11 PM $ 489.72
+0.28%
$ 8.04 billion $ 929.39 million
Nov 27, 10 PM $ 488.34
-1.46%
$ 8.02 billion $ 942.26 million
Nov 27, 9 PM $ 495.56
-1.01%
$ 8.14 billion $ 950.51 million
Nov 27, 8 PM $ 500.61
+0.14%
$ 8.21 billion $ 963.25 million
Nov 27, 7 PM $ 499.92
-0.14%
$ 8.21 billion $ 972.57 million
Nov 27, 6 PM $ 500.6
-0.62%
$ 8.22 billion $ 983.13 million
Nov 27, 5 PM $ 503.74
-0.81%
$ 8.27 billion $ 1.01 billion
Nov 27, 4 PM $ 507.93
+1.18%
$ 8.33 billion $ 1.03 billion
Nov 27, 3 PM $ 501.99
+0.73%
$ 8.24 billion $ 1.07 billion
Nov 27, 2 PM $ 498.37
-0.35%
$ 8.17 billion $ 1.09 billion
Nov 27, 1 PM $ 500.13
-0.02%
$ 8.21 billion $ 1.09 billion
Nov 27, 12 PM $ 500.16
-1.19%
$ 8.21 billion $ 1.09 billion
Nov 27, 11 AM $ 506.14
-1.55%
$ 8.31 billion $ 1.09 billion
Nov 27, 10 AM $ 514.11
+0.23%
$ 8.44 billion $ 1.11 billion
Nov 27, 9 AM $ 512.92
+0.44%
$ 8.42 billion $ 1.11 billion
Nov 27, 8 AM $ 510.67
-0.03%
$ 8.38 billion $ 1.1 billion
Nov 27, 7 AM $ 510.85
-0.11%
$ 8.38 billion $ 1.11 billion
Nov 27, 6 AM $ 511.44
+0.65%
$ 8.39 billion $ 1.11 billion
Nov 27, 5 AM $ 508.08
-2.77%
$ 8.34 billion $ 1.12 billion
Nov 27, 4 AM $ 522.46
+0.47%
$ 8.58 billion $ 1.11 billion
Nov 27, 3 AM $ 520.03
-2.04%
$ 8.54 billion $ 1.1 billion
Nov 27, 2 AM $ 530.79
+0.42%
$ 8.71 billion $ 1.11 billion
Nov 27, 1 AM $ 528.55
+0.05%
$ 8.67 billion $ 1.01 billion
Nov 27, 12 AM $ 528.28
+0.16%
$ 8.67 billion $ 1.01 billion
Nov 26, 11 PM $ 527.41
-0.71%
$ 8.65 billion $ 1.02 billion
Nov 26, 10 PM $ 531.12
+1.08%
$ 8.71 billion $ 1.04 billion
Nov 26, 9 PM $ 525.45
+0.81%
$ 8.62 billion $ 1.03 billion
Nov 26, 8 PM $ 521.23
+1.44%
$ 8.55 billion $ 1.02 billion
Nov 26, 7 PM $ 513.85
-0.84%
$ 8.43 billion $ 1.02 billion
Nov 26, 6 PM $ 518.21
-1.16%
$ 8.5 billion $ 1.04 billion
Nov 26, 5 PM $ 524.23
+1.76%
$ 8.6 billion $ 1.03 billion
Nov 26, 4 PM $ 515.13
+2.57%
$ 8.45 billion $ 1.03 billion
Nov 26, 3 PM $ 502.21
+0.54%
$ 8.25 billion $ 1.01 billion
Nov 26, 2 PM $ 499.53
-1.07%
$ 8.2 billion $ 1.01 billion
Nov 26, 1 PM $ 504.93
+1.53%
$ 8.28 billion $ 1.1 billion
Nov 26, 12 PM $ 497.33
+0.43%
$ 8.16 billion $ 1.09 billion
Nov 26, 11 AM $ 495.22
-0.95%
$ 8.13 billion $ 1.1 billion