Zcash Historical Data

ZEC Page 70
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $342.53
-0.06%
$5.71 billion $407.34 million
Apr 23, 10 PM $342.74
+0.26%
$5.71 billion $409.39 million
Apr 23, 9 PM $341.86
+1.50%
$5.7 billion $406.15 million
Apr 23, 8 PM $336.82
+0.82%
$5.62 billion $381.32 million
Apr 23, 7 PM $334.02
+1.18%
$5.57 billion $370.19 million
Apr 23, 6 PM $330.14
+1.81%
$5.5 billion $355.04 million
Apr 23, 5 PM $324.26
-0.87%
$5.41 billion $345.84 million
Apr 23, 4 PM $327.09
-0.12%
$5.45 billion $334.83 million
Apr 23, 3 PM $327.36
-0.40%
$5.46 billion $343.33 million
Apr 23, 2 PM $328.68
-0.31%
$5.48 billion $349.92 million
Apr 23, 1 PM $329.69
+0.93%
$5.5 billion $336.24 million
Apr 23, 12 PM $326.64
+2.07%
$5.45 billion $314.94 million
Apr 23, 11 AM $320.02
+1.45%
$5.34 billion $305.79 million
Apr 23, 10 AM $315.45
-0.47%
$5.26 billion $301.11 million
Apr 23, 9 AM $316.94
-0.10%
$5.28 billion $298.32 million
Apr 23, 8 AM $317.26
-0.25%
$5.29 billion $301.15 million
Apr 23, 7 AM $318.05
-0.20%
$5.3 billion $307.41 million
Apr 23, 6 AM $318.67
+0.81%
$5.31 billion $306.92 million
Apr 23, 5 AM $316.11
-0.10%
$5.27 billion $305.59 million
Apr 23, 4 AM $316.43
+0.37%
$5.28 billion $319.45 million
Apr 23, 3 AM $315.15
-0.42%
$5.25 billion $324.65 million
Apr 23, 2 AM $316.48
-0.86%
$5.28 billion $327.35 million
Apr 23, 1 AM $319.21
+0.34%
$5.32 billion $337.57 million
Apr 23, 12 AM $318.15
-0.08%
$5.3 billion $337.67 million
Apr 22, 11 PM $318.4
-1.10%
$5.31 billion $332.1 million
Apr 22, 10 PM $321.95
-0.56%
$5.37 billion $337.06 million
Apr 22, 9 PM $323.75
+1.15%
$5.4 billion $332.58 million
Apr 22, 8 PM $320.11
-0.75%
$5.34 billion $329.17 million
Apr 22, 7 PM $322.49
-0.97%
$5.38 billion $337.34 million
Apr 22, 6 PM $325.64
+0.15%
$5.43 billion $344.31 million
Apr 22, 5 PM $325.16
-0.39%
$5.42 billion $351.29 million
Apr 22, 4 PM $326.44
-0.78%
$5.44 billion $356.58 million
Apr 22, 3 PM $329.01
+1.67%
$5.49 billion $347.06 million
Apr 22, 2 PM $323.6
+0.43%
$5.39 billion $348.76 million
Apr 22, 1 PM $322.22
+0.57%
$5.37 billion $352.49 million
Apr 22, 12 PM $320.4
-0.29%
$5.34 billion $354.4 million
Apr 22, 11 AM $321.33
+0.47%
$5.36 billion $363.97 million
Apr 22, 10 AM $319.82
-0.05%
$5.33 billion $416.26 million
Apr 22, 9 AM $320.02
-0.09%
$5.34 billion $420.61 million
Apr 22, 8 AM $320.29
-0.85%
$5.34 billion $417.94 million
Apr 22, 7 AM $323.06
-0.43%
$5.39 billion $416.07 million
Apr 22, 6 AM $324.43
+0.23%
$5.41 billion $414.3 million
Apr 22, 5 AM $323.66
+0.77%
$5.4 billion $423.34 million
Apr 22, 4 AM $321.18
+0.46%
$5.35 billion $406.98 million
Apr 22, 3 AM $319.67
+0.00%
$5.33 billion $402.63 million
Apr 22, 2 AM $319.68
+1.10%
$5.33 billion $404.19 million
Apr 22, 1 AM $316.2
-0.61%
$5.27 billion $393.19 million
Apr 22, 12 AM $318.06
+0.38%
$5.3 billion $397.9 million
Apr 21, 11 PM $316.85
+1.80%
$5.28 billion $398.43 million
Apr 21, 10 PM $311.24
-0.36%
$5.19 billion $394.59 million