Zcash Historical Data

ZEC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 495.22
-0.95%
$ 8.13 billion $ 1.1 billion
Nov 26, 10 AM $ 500.03
-0.21%
$ 8.2 billion $ 1.11 billion
Nov 26, 9 AM $ 501.06
-0.03%
$ 8.22 billion $ 1.12 billion
Nov 26, 8 AM $ 501.2
-0.72%
$ 8.23 billion $ 1.18 billion
Nov 26, 7 AM $ 504.81
+0.33%
$ 8.28 billion $ 1.2 billion
Nov 26, 6 AM $ 503.14
-1.78%
$ 8.26 billion $ 1.22 billion
Nov 26, 5 AM $ 512.31
+0.31%
$ 8.41 billion $ 1.2 billion
Nov 26, 4 AM $ 510.73
-1.54%
$ 8.38 billion $ 1.23 billion
Nov 26, 3 AM $ 518.78
-1.24%
$ 8.51 billion $ 1.23 billion
Nov 26, 2 AM $ 525.32
+1.59%
$ 8.62 billion $ 1.23 billion
Nov 26, 1 AM $ 517.1
+0.13%
$ 8.48 billion $ 1.27 billion
Nov 26, 12 AM $ 516.37
+1.00%
$ 8.52 billion $ 1.27 billion
Nov 25, 11 PM $ 511.35
+2.08%
$ 8.39 billion $ 1.27 billion
Nov 25, 10 PM $ 500.96
+0.30%
$ 8.23 billion $ 1.26 billion
Nov 25, 9 PM $ 499.44
+0.01%
$ 8.19 billion $ 1.27 billion
Nov 25, 8 PM $ 499.45
+1.45%
$ 8.19 billion $ 1.29 billion
Nov 25, 7 PM $ 492.31
-0.63%
$ 8.06 billion $ 1.31 billion
Nov 25, 6 PM $ 495.5
-0.73%
$ 8.13 billion $ 1.3 billion
Nov 25, 5 PM $ 499.11
+1.12%
$ 8.19 billion $ 1.36 billion
Nov 25, 4 PM $ 493.58
-1.01%
$ 8.1 billion $ 1.35 billion
Nov 25, 3 PM $ 498.76
-1.05%
$ 8.2 billion $ 1.33 billion
Nov 25, 2 PM $ 504.05
+0.16%
$ 8.27 billion $ 1.37 billion
Nov 25, 1 PM $ 503.3
-0.55%
$ 8.25 billion $ 1.37 billion
Nov 25, 12 PM $ 506.04
+1.72%
$ 8.3 billion $ 1.37 billion
Nov 25, 11 AM $ 497.41
-1.17%
$ 8.16 billion $ 1.35 billion
Nov 25, 10 AM $ 503.27
-1.84%
$ 8.25 billion $ 1.33 billion
Nov 25, 9 AM $ 512.68
+1.14%
$ 8.42 billion $ 1.33 billion
Nov 25, 8 AM $ 507
-0.65%
$ 8.32 billion $ 1.29 billion
Nov 25, 7 AM $ 510.54
-2.48%
$ 8.39 billion $ 1.28 billion
Nov 25, 6 AM $ 523.5
-0.47%
$ 8.59 billion $ 1.28 billion
Nov 25, 5 AM $ 525.97
+2.39%
$ 8.64 billion $ 1.34 billion
Nov 25, 4 AM $ 513.69
+0.53%
$ 8.43 billion $ 1.32 billion
Nov 25, 3 AM $ 510.99
+0.72%
$ 8.38 billion $ 1.32 billion
Nov 25, 2 AM $ 507.36
-3.77%
$ 8.32 billion $ 1.32 billion
Nov 25, 1 AM $ 527.25
+0.55%
$ 8.65 billion $ 1.31 billion
Nov 25, 12 AM $ 524.26
+0.81%
$ 8.61 billion $ 1.31 billion
Nov 24, 11 PM $ 520
-2.22%
$ 8.53 billion $ 1.31 billion
Nov 24, 10 PM $ 531.79
-1.24%
$ 8.72 billion $ 1.31 billion
Nov 24, 9 PM $ 538.51
-2.46%
$ 8.83 billion $ 1.3 billion
Nov 24, 8 PM $ 551.99
-2.16%
$ 9.09 billion $ 1.3 billion
Nov 24, 7 PM $ 564.17
-1.32%
$ 9.26 billion $ 1.28 billion
Nov 24, 6 PM $ 571.61
-2.16%
$ 9.38 billion $ 1.3 billion
Nov 24, 5 PM $ 584.23
+4.39%
$ 9.58 billion $ 1.25 billion
Nov 24, 4 PM $ 559.72
-1.03%
$ 9.2 billion $ 1.21 billion
Nov 24, 3 PM $ 565.53
+1.57%
$ 9.28 billion $ 1.21 billion
Nov 24, 2 PM $ 556.26
+2.51%
$ 9.13 billion $ 1.17 billion
Nov 24, 1 PM $ 542.63
+0.87%
$ 8.91 billion $ 1.15 billion
Nov 24, 12 PM $ 537.99
-1.48%
$ 8.83 billion $ 1.18 billion
Nov 24, 11 AM $ 546.23
-0.07%
$ 8.96 billion $ 1.18 billion
Nov 24, 10 AM $ 546.77
+2.26%
$ 8.97 billion $ 1.19 billion