Zcash Historical Data

ZEC Page 71
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $311.24
-0.36%
$5.19 billion $394.59 million
Apr 21, 9 PM $312.36
-0.26%
$5.21 billion $398.57 million
Apr 21, 8 PM $313.16
+1.02%
$5.22 billion $404.76 million
Apr 21, 7 PM $309.99
-0.71%
$5.17 billion $400.56 million
Apr 21, 6 PM $312.2
-1.53%
$5.2 billion $395.22 million
Apr 21, 5 PM $317.06
-0.45%
$5.29 billion $398.95 million
Apr 21, 4 PM $318.56
-0.82%
$5.31 billion $410.78 million
Apr 21, 3 PM $321.18
-1.37%
$5.35 billion $411.91 million
Apr 21, 2 PM $325.67
+0.28%
$5.43 billion $403.07 million
Apr 21, 1 PM $324.76
-0.84%
$5.41 billion $397.18 million
Apr 21, 12 PM $327.52
-1.10%
$5.46 billion $394.36 million
Apr 21, 11 AM $331.2
+3.54%
$5.52 billion $386.84 million
Apr 21, 10 AM $319.86
+0.53%
$5.33 billion $336.01 million
Apr 21, 9 AM $318.17
-0.05%
$5.3 billion $335.61 million
Apr 21, 8 AM $318.32
+0.10%
$5.31 billion $337.84 million
Apr 21, 7 AM $317.99
+0.07%
$5.3 billion $337.3 million
Apr 21, 6 AM $317.75
+0.88%
$5.3 billion $341.9 million
Apr 21, 5 AM $314.95
-0.16%
$5.25 billion $332.5 million
Apr 21, 4 AM $315.47
-0.25%
$5.26 billion $337.89 million
Apr 21, 3 AM $316.27
-0.09%
$5.27 billion $339.3 million
Apr 21, 2 AM $316.58
-0.10%
$5.28 billion $337.54 million
Apr 21, 1 AM $316.89
+0.01%
$5.28 billion $337.18 million
Apr 21, 12 AM $316.83
+1.23%
$5.28 billion $340.2 million
Apr 20, 11 PM $312.99
-0.51%
$5.22 billion $335.8 million
Apr 20, 10 PM $314.59
-0.71%
$5.24 billion $334.62 million
Apr 20, 9 PM $316.84
-0.68%
$5.28 billion $335.17 million
Apr 20, 8 PM $318.91
+0.20%
$5.32 billion $333.56 million
Apr 20, 7 PM $318.28
-0.82%
$5.3 billion $336.26 million
Apr 20, 6 PM $320.92
+1.34%
$5.35 billion $336.84 million
Apr 20, 5 PM $316.67
+1.41%
$5.28 billion $334.74 million
Apr 20, 4 PM $312.26
+0.51%
$5.2 billion $415.5 million
Apr 20, 3 PM $310.69
+0.59%
$5.18 billion $416.14 million
Apr 20, 2 PM $308.78
-0.05%
$5.15 billion $415.05 million
Apr 20, 1 PM $308.94
+0.04%
$5.15 billion $418.26 million
Apr 20, 12 PM $308.81
-0.28%
$5.15 billion $425.77 million
Apr 20, 11 AM $309.69
-0.29%
$5.16 billion $426.93 million
Apr 20, 10 AM $310.6
+0.04%
$5.18 billion $431.55 million
Apr 20, 9 AM $310.46
+0.37%
$5.17 billion $435.68 million
Apr 20, 8 AM $309.31
-0.33%
$5.16 billion $430.16 million
Apr 20, 7 AM $310.31
+0.30%
$5.17 billion $499.1 million
Apr 20, 6 AM $309.39
-0.04%
$5.16 billion $498.39 million
Apr 20, 5 AM $309.5
-0.38%
$5.16 billion $496.93 million
Apr 20, 4 AM $310.7
-0.89%
$5.18 billion $492.4 million
Apr 20, 3 AM $313.49
+0.81%
$5.23 billion $490.65 million
Apr 20, 2 AM $310.97
+0.26%
$5.18 billion $488.99 million
Apr 20, 1 AM $310.17
+1.13%
$5.17 billion $490.1 million
Apr 20, 12 AM $306.71
+0.83%
$5.11 billion $482.72 million
Apr 19, 11 PM $304.16
-0.46%
$5.07 billion $482.05 million
Apr 19, 10 PM $305.58
-0.17%
$5.09 billion $480.45 million
Apr 19, 9 PM $306.1
-0.11%
$5.1 billion $475.88 million