Zcash Historical Data

ZEC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 546.23
-0.07%
$ 8.96 billion $ 1.18 billion
Nov 24, 10 AM $ 546.77
+2.26%
$ 8.97 billion $ 1.19 billion
Nov 24, 9 AM $ 534.71
-1.60%
$ 8.77 billion $ 1.18 billion
Nov 24, 8 AM $ 543.4
-0.12%
$ 8.91 billion $ 1.17 billion
Nov 24, 7 AM $ 544.11
+0.90%
$ 8.91 billion $ 1.19 billion
Nov 24, 6 AM $ 539.27
-3.74%
$ 8.85 billion $ 1.23 billion
Nov 24, 5 AM $ 560.01
-1.92%
$ 9.19 billion $ 1.21 billion
Nov 24, 4 AM $ 571.23
-2.30%
$ 9.37 billion $ 1.21 billion
Nov 24, 3 AM $ 584.67
+0.23%
$ 9.59 billion $ 1.26 billion
Nov 24, 2 AM $ 583.35
+1.93%
$ 9.57 billion $ 1.33 billion
Nov 24, 1 AM $ 572.18
-0.86%
$ 9.39 billion $ 1.39 billion
Nov 24, 12 AM $ 577.13
+0.65%
$ 9.47 billion $ 1.51 billion
Nov 23, 11 PM $ 573.31
-3.44%
$ 9.4 billion $ 1.48 billion
Nov 23, 10 PM $ 593.75
-0.53%
$ 9.74 billion $ 1.5 billion
Nov 23, 9 PM $ 596.83
+0.20%
$ 9.79 billion $ 1.57 billion
Nov 23, 8 PM $ 595.67
-1.52%
$ 9.77 billion $ 1.64 billion
Nov 23, 7 PM $ 604.76
+3.13%
$ 9.93 billion $ 1.66 billion
Nov 23, 6 PM $ 586.4
+1.87%
$ 9.62 billion $ 1.63 billion
Nov 23, 5 PM $ 575.57
+0.30%
$ 9.44 billion $ 1.61 billion
Nov 23, 4 PM $ 573.83
-0.64%
$ 9.41 billion $ 1.6 billion
Nov 23, 3 PM $ 577.5
+0.53%
$ 9.47 billion $ 1.63 billion
Nov 23, 2 PM $ 574.48
+0.38%
$ 9.42 billion $ 1.7 billion
Nov 23, 1 PM $ 572.17
-0.51%
$ 9.39 billion $ 1.73 billion
Nov 23, 12 PM $ 575.07
+1.17%
$ 9.43 billion $ 1.76 billion
Nov 23, 11 AM $ 568.41
-0.50%
$ 9.32 billion $ 1.79 billion
Nov 23, 10 AM $ 571.34
-1.63%
$ 9.37 billion $ 1.83 billion
Nov 23, 9 AM $ 580.83
+1.46%
$ 9.51 billion $ 1.86 billion
Nov 23, 8 AM $ 572.41
+0.55%
$ 9.39 billion $ 1.93 billion
Nov 23, 7 AM $ 569.35
-0.08%
$ 9.34 billion $ 1.93 billion
Nov 23, 6 AM $ 569.54
-3.78%
$ 9.34 billion $ 2.01 billion
Nov 23, 5 AM $ 591.88
+2.30%
$ 9.71 billion $ 2.09 billion
Nov 23, 4 AM $ 578.63
-0.68%
$ 9.49 billion $ 2.18 billion
Nov 23, 3 AM $ 582.56
-2.33%
$ 9.56 billion $ 2.29 billion
Nov 23, 2 AM $ 596.51
+4.34%
$ 9.78 billion $ 2.3 billion
Nov 23, 1 AM $ 570.46
+10.39%
$ 9.33 billion $ 2.3 billion
Nov 23, 12 AM $ 516.78
-0.26%
$ 8.48 billion $ 2.33 billion
Nov 22, 11 PM $ 518.13
-0.17%
$ 8.48 billion $ 2.4 billion
Nov 22, 10 PM $ 519.04
+1.52%
$ 8.51 billion $ 2.45 billion
Nov 22, 9 PM $ 511.29
+3.36%
$ 8.39 billion $ 2.46 billion
Nov 22, 8 PM $ 494.6
-1.69%
$ 8.11 billion $ 2.41 billion
Nov 22, 7 PM $ 503.1
-0.98%
$ 8.25 billion $ 2.45 billion
Nov 22, 6 PM $ 508.03
-2.54%
$ 8.34 billion $ 2.47 billion
Nov 22, 5 PM $ 521.31
+0.40%
$ 8.55 billion $ 2.55 billion
Nov 22, 4 PM $ 519.4
-0.22%
$ 8.52 billion $ 2.6 billion
Nov 22, 3 PM $ 520.63
+0.50%
$ 8.54 billion $ 2.71 billion
Nov 22, 2 PM $ 518.05
+3.22%
$ 8.5 billion $ 2.7 billion
Nov 22, 1 PM $ 501.9
-0.30%
$ 8.23 billion $ 2.69 billion
Nov 22, 12 PM $ 503.41
-2.25%
$ 8.27 billion $ 2.72 billion
Nov 22, 11 AM $ 514.77
+0.93%
$ 8.44 billion $ 2.85 billion
Nov 22, 10 AM $ 510.14
+0.10%
$ 8.38 billion $ 2.94 billion