Zcash Historical Data

ZEC Page 73
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 238.91
-0.07%
$ 3.96 billion $ 186.25 million
Feb 26, 11 PM $ 239.07
+0.00%
$ 3.96 billion $ 189.79 million
Feb 26, 10 PM $ 239.08
+0.02%
$ 3.96 billion $ 198.82 million
Feb 26, 9 PM $ 239.01
+0.17%
$ 3.96 billion $ 204.94 million
Feb 26, 8 PM $ 238.61
-0.46%
$ 3.95 billion $ 355.52 million
Feb 26, 7 PM $ 239.7
+0.31%
$ 3.97 billion $ 360.81 million
Feb 26, 6 PM $ 238.96
+1.01%
$ 3.96 billion $ 362.76 million
Feb 26, 5 PM $ 236.57
-1.24%
$ 3.92 billion $ 372.26 million
Feb 26, 4 PM $ 239.53
-0.74%
$ 3.97 billion $ 385.74 million
Feb 26, 3 PM $ 241.31
-1.05%
$ 4 billion $ 395.51 million
Feb 26, 2 PM $ 243.88
+0.21%
$ 4.04 billion $ 403.27 million
Feb 26, 1 PM $ 243.36
-0.29%
$ 4.03 billion $ 405.31 million
Feb 26, 12 PM $ 244.06
+0.20%
$ 4.04 billion $ 426.7 million
Feb 26, 11 AM $ 243.58
-0.71%
$ 4.04 billion $ 428.35 million
Feb 26, 10 AM $ 245.32
-0.98%
$ 4.07 billion $ 430.72 million
Feb 26, 9 AM $ 247.75
+0.43%
$ 4.11 billion $ 431.26 million
Feb 26, 8 AM $ 246.69
-1.15%
$ 4.09 billion $ 435.89 million
Feb 26, 7 AM $ 249.55
-0.77%
$ 4.14 billion $ 437.78 million
Feb 26, 6 AM $ 251.48
+0.54%
$ 4.17 billion $ 439.95 million
Feb 26, 5 AM $ 250.14
-1.97%
$ 4.15 billion $ 433.65 million
Feb 26, 4 AM $ 255.16
+0.91%
$ 4.23 billion $ 430.27 million
Feb 26, 3 AM $ 252.87
+0.56%
$ 4.19 billion $ 429.14 million
Feb 26, 2 AM $ 251.46
+1.02%
$ 4.17 billion $ 438.12 million
Feb 26, 1 AM $ 248.93
+0.86%
$ 4.13 billion $ 438.3 million
Feb 26, 12 AM $ 246.74
+0.69%
$ 4.09 billion $ 445.94 million
Feb 25, 11 PM $ 245.04
-2.88%
$ 4.06 billion $ 437.13 million
Feb 25, 10 PM $ 252.3
-1.90%
$ 4.18 billion $ 424.56 million
Feb 25, 9 PM $ 257.19
-0.39%
$ 4.26 billion $ 418.03 million
Feb 25, 8 PM $ 258.19
+0.81%
$ 4.28 billion $ 409.23 million
Feb 25, 7 PM $ 256.11
-0.10%
$ 4.24 billion $ 400.54 million
Feb 25, 6 PM $ 256.37
+1.09%
$ 4.25 billion $ 393.55 million
Feb 25, 5 PM $ 253.59
+0.87%
$ 4.2 billion $ 379 million
Feb 25, 4 PM $ 251.4
+1.39%
$ 4.17 billion $ 355.91 million
Feb 25, 3 PM $ 247.95
+0.21%
$ 4.11 billion $ 352.09 million
Feb 25, 2 PM $ 247.43
+1.44%
$ 4.1 billion $ 347.05 million
Feb 25, 1 PM $ 243.92
+0.73%
$ 4.04 billion $ 345.17 million
Feb 25, 12 PM $ 242.16
+1.35%
$ 4.01 billion $ 323.63 million
Feb 25, 11 AM $ 238.92
-0.45%
$ 3.96 billion $ 314.39 million
Feb 25, 10 AM $ 239.99
-0.47%
$ 3.98 billion $ 306.76 million
Feb 25, 9 AM $ 241.13
+0.79%
$ 4 billion $ 304.63 million
Feb 25, 8 AM $ 239.24
+1.24%
$ 3.96 billion $ 297.22 million
Feb 25, 7 AM $ 236.3
-0.08%
$ 3.92 billion $ 290.44 million
Feb 25, 6 AM $ 236.5
-0.56%
$ 3.92 billion $ 285.23 million
Feb 25, 5 AM $ 237.84
-0.75%
$ 3.94 billion $ 283.89 million
Feb 25, 4 AM $ 239.65
-0.39%
$ 3.97 billion $ 285.32 million
Feb 25, 3 AM $ 240.59
-2.37%
$ 3.99 billion $ 280.16 million
Feb 25, 2 AM $ 246.44
-1.05%
$ 4.08 billion $ 278.26 million
Feb 25, 1 AM $ 249.04
+2.40%
$ 4.13 billion $ 275.88 million
Feb 25, 12 AM $ 243.2
-0.12%
$ 4.03 billion $ 263.58 million
Feb 24, 11 PM $ 243.49
+0.02%
$ 4.03 billion $ 263.91 million