Zcash Historical Data

ZEC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 510.14
+0.10%
$ 8.38 billion $ 2.94 billion
Nov 22, 9 AM $ 509.85
+3.39%
$ 8.35 billion $ 3.02 billion
Nov 22, 8 AM $ 493.17
-4.66%
$ 8.09 billion $ 2.98 billion
Nov 22, 7 AM $ 517.26
+2.05%
$ 8.48 billion $ 3.05 billion
Nov 22, 6 AM $ 506.99
+5.14%
$ 8.32 billion $ 3.01 billion
Nov 22, 5 AM $ 482.43
-5.46%
$ 7.91 billion $ 2.89 billion
Nov 22, 4 AM $ 510.28
-1.82%
$ 8.37 billion $ 2.82 billion
Nov 22, 3 AM $ 519.76
-2.64%
$ 8.52 billion $ 2.74 billion
Nov 22, 2 AM $ 533.74
-1.49%
$ 8.75 billion $ 2.7 billion
Nov 22, 1 AM $ 541.78
+3.08%
$ 8.89 billion $ 2.64 billion
Nov 22, 12 AM $ 525.59
-4.43%
$ 8.58 billion $ 2.43 billion
Nov 21, 11 PM $ 549.8
+4.83%
$ 8.98 billion $ 2.42 billion
Nov 21, 10 PM $ 524.29
-7.65%
$ 8.73 billion $ 2.37 billion
Nov 21, 9 PM $ 567.65
-2.20%
$ 9.35 billion $ 2.34 billion
Nov 21, 8 PM $ 580.35
-1.93%
$ 9.56 billion $ 2.33 billion
Nov 21, 7 PM $ 591.76
-0.23%
$ 9.7 billion $ 2.32 billion
Nov 21, 6 PM $ 592.98
-2.08%
$ 9.72 billion $ 2.35 billion
Nov 21, 5 PM $ 605.64
-1.61%
$ 9.93 billion $ 2.39 billion
Nov 21, 4 PM $ 615.68
+0.12%
$ 10.1 billion $ 2.57 billion
Nov 21, 3 PM $ 614.84
-4.09%
$ 10.09 billion $ 2.57 billion
Nov 21, 2 PM $ 640.95
+0.22%
$ 10.52 billion $ 2.6 billion
Nov 21, 1 PM $ 639.6
+1.56%
$ 10.49 billion $ 2.66 billion
Nov 21, 12 PM $ 629.75
+1.70%
$ 10.33 billion $ 2.71 billion
Nov 21, 11 AM $ 619.2
-1.73%
$ 10.13 billion $ 2.58 billion
Nov 21, 10 AM $ 630
-4.83%
$ 10.35 billion $ 2.47 billion
Nov 21, 9 AM $ 662.01
-1.59%
$ 10.85 billion $ 2.38 billion
Nov 21, 8 AM $ 672.84
-1.48%
$ 11.03 billion $ 2.34 billion
Nov 21, 7 AM $ 682.95
+3.45%
$ 11.2 billion $ 2.28 billion
Nov 21, 6 AM $ 660.16
+0.17%
$ 10.83 billion $ 2.19 billion
Nov 21, 5 AM $ 658.97
+0.17%
$ 10.8 billion $ 2.22 billion
Nov 21, 4 AM $ 657.87
+1.10%
$ 10.79 billion $ 2.2 billion
Nov 21, 3 AM $ 650.76
-1.25%
$ 10.67 billion $ 2.17 billion
Nov 21, 2 AM $ 658.99
-2.52%
$ 10.81 billion $ 2.21 billion
Nov 21, 1 AM $ 675.9
+0.64%
$ 11.08 billion $ 2.21 billion
Nov 21, 12 AM $ 671.6
+2.35%
$ 11.01 billion $ 2.23 billion
Nov 20, 11 PM $ 656.29
-5.83%
$ 10.78 billion $ 2.22 billion
Nov 20, 10 PM $ 696.89
-0.23%
$ 11.43 billion $ 2.27 billion
Nov 20, 9 PM $ 698.52
+2.60%
$ 11.46 billion $ 2.35 billion
Nov 20, 8 PM $ 680.92
-1.33%
$ 11.17 billion $ 2.4 billion
Nov 20, 7 PM $ 690.17
-0.65%
$ 11.31 billion $ 2.48 billion
Nov 20, 6 PM $ 694.72
+0.41%
$ 11.39 billion $ 2.49 billion
Nov 20, 5 PM $ 692.05
+1.18%
$ 11.35 billion $ 2.51 billion
Nov 20, 4 PM $ 683.98
-0.81%
$ 11.22 billion $ 2.37 billion
Nov 20, 3 PM $ 689.59
-1.74%
$ 11.39 billion $ 2.4 billion
Nov 20, 2 PM $ 701.86
-0.25%
$ 11.51 billion $ 2.41 billion
Nov 20, 1 PM $ 703.57
+1.93%
$ 11.54 billion $ 2.31 billion
Nov 20, 12 PM $ 690.27
+2.50%
$ 11.32 billion $ 2.16 billion
Nov 20, 11 AM $ 673.41
+0.06%
$ 11.04 billion $ 2.14 billion
Nov 20, 10 AM $ 673.06
+0.19%
$ 11.04 billion $ 2.12 billion
Nov 20, 9 AM $ 671.76
-0.34%
$ 11.02 billion $ 2.14 billion