Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zcash Historical Data

ZEC Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2016 $275
+0.00%
$4.74 million $711
Nov 7, 2016 $240
+0.00%
$3.06 million $705
Nov 6, 2016 $309.11
+0.00%
$3.46 million $710
Nov 5, 2016 $507
+0.00%
$4.43 million $702
Nov 4, 2016 $600
+0.00%
$4.2 million $702
Nov 3, 2016 $835.01
+0.00%
$4.73 million $685
Nov 2, 2016 $907.27
+0.00%
$3.74 million $734
Oct 30, 2016 $650
+0.00%
$597,303 $697
Download