Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 PM $424.41
+0.50%
$7.11 billion $396.19 million
Jun 14, 6 PM $422.31
+0.14%
$7.08 billion $395.05 million
Jun 14, 5 PM $421.72
+0.51%
$7.07 billion $392.81 million
Jun 14, 4 PM $419.61
-0.60%
$7.03 billion $398.87 million
Jun 14, 3 PM $422.15
-0.21%
$7.07 billion $443.92 million
Jun 14, 2 PM $423.08
-0.45%
$7.09 billion $457.1 million
Jun 14, 1 PM $424.92
+1.73%
$7.12 billion $455.64 million
Jun 14, 12 PM $417.69
-0.87%
$7 billion $429.14 million
Jun 14, 11 AM $421.35
-0.40%
$7.06 billion $430.03 million
Jun 14, 10 AM $423.02
-0.94%
$7.09 billion $432.09 million
Jun 14, 9 AM $427.04
+0.26%
$7.16 billion $435.97 million
Jun 14, 8 AM $425.9
-0.25%
$7.14 billion $431.55 million
Jun 14, 7 AM $426.97
+0.84%
$7.15 billion $431.92 million
Jun 14, 6 AM $423.4
-0.10%
$7.09 billion $437.89 million
Jun 14, 5 AM $423.88
+0.12%
$7.1 billion $435.42 million
Jun 14, 4 AM $423.37
+0.02%
$7.09 billion $431.32 million
Jun 14, 3 AM $423.29
+0.12%
$7.09 billion $429.32 million
Jun 14, 2 AM $422.78
+0.12%
$7.08 billion $427.51 million
Jun 14, 1 AM $422.25
-0.14%
$7.08 billion $432.74 million
Jun 14, 12 AM $422.83
+0.64%
$7.09 billion $429.97 million
Jun 13, 11 PM $420.06
-0.01%
$7.04 billion $402.04 million
Jun 13, 10 PM $420.1
-0.93%
$7.04 billion $441.81 million
Jun 13, 9 PM $424.05
+2.75%
$7.11 billion $431.55 million
Jun 13, 8 PM $412.7
-0.08%
$6.92 billion $434.66 million
Jun 13, 7 PM $413.05
-0.01%
$6.92 billion $438.97 million
Jun 13, 6 PM $413.08
+0.65%
$6.92 billion $441.82 million
Jun 13, 5 PM $410.45
+0.26%
$6.88 billion $446.46 million
Jun 13, 4 PM $409.38
-1.61%
$6.86 billion $446.68 million
Jun 13, 3 PM $416.06
+0.66%
$6.97 billion $419.81 million
Jun 13, 2 PM $413.3
+0.16%
$6.93 billion $439.08 million
Jun 13, 1 PM $412.64
-1.00%
$6.91 billion $456.64 million
Jun 13, 12 PM $416.83
+0.75%
$6.98 billion $459.2 million
Jun 13, 11 AM $413.74
+0.95%
$6.93 billion $461.09 million
Jun 13, 10 AM $409.87
-0.65%
$6.87 billion $458.67 million
Jun 13, 9 AM $412.56
-0.62%
$6.91 billion $465.95 million
Jun 13, 8 AM $415.14
+0.23%
$6.96 billion $485.79 million
Jun 13, 7 AM $414.15
+0.22%
$6.94 billion $503 million
Jun 13, 6 AM $413.22
+0.32%
$6.92 billion $502.41 million
Jun 13, 5 AM $411.91
-0.32%
$6.9 billion $520.16 million
Jun 13, 4 AM $413.25
-0.22%
$6.92 billion $523.47 million
Jun 13, 3 AM $414.14
-0.13%
$6.94 billion $533.92 million
Jun 13, 2 AM $414.92
-0.44%
$6.95 billion $538.83 million
Jun 13, 1 AM $416.73
+0.37%
$6.98 billion $491.16 million
Jun 13, 12 AM $415.23
+0.99%
$6.96 billion $494.37 million
Jun 12, 11 PM $411.13
+0.77%
$6.89 billion $485.68 million
Jun 12, 10 PM $407.97
+0.22%
$6.84 billion $493.83 million
Jun 12, 9 PM $407.19
-1.69%
$6.82 billion $560.9 million
Jun 12, 8 PM $414.18
-0.02%
$6.94 billion $546.73 million
Jun 12, 7 PM $414.29
+0.12%
$6.94 billion $545.46 million
Jun 12, 6 PM $413.78
-0.48%
$6.93 billion $554.12 million