Zcash Historical Data

ZEC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 673.06
+0.19%
$ 11.04 billion $ 2.12 billion
Nov 20, 9 AM $ 671.76
-0.34%
$ 11.02 billion $ 2.14 billion
Nov 20, 8 AM $ 674.07
+0.24%
$ 11.05 billion $ 2.16 billion
Nov 20, 7 AM $ 672.33
-1.53%
$ 11.02 billion $ 2.15 billion
Nov 20, 6 AM $ 682.76
-0.53%
$ 11.2 billion $ 2.14 billion
Nov 20, 5 AM $ 686.4
-0.21%
$ 11.26 billion $ 2.13 billion
Nov 20, 4 AM $ 687.83
-0.86%
$ 11.27 billion $ 2.16 billion
Nov 20, 3 AM $ 694.4
+2.70%
$ 11.41 billion $ 2.15 billion
Nov 20, 2 AM $ 676.14
-0.42%
$ 11.09 billion $ 2.08 billion
Nov 20, 1 AM $ 678.97
+0.89%
$ 11.13 billion $ 2.08 billion
Nov 20, 12 AM $ 672.51
-0.30%
$ 11.02 billion $ 1.88 billion
Nov 19, 11 PM $ 674.52
+0.57%
$ 11.01 billion $ 1.87 billion
Nov 19, 10 PM $ 670.69
+1.58%
$ 10.99 billion $ 1.85 billion
Nov 19, 9 PM $ 660.22
+1.18%
$ 10.82 billion $ 1.81 billion
Nov 19, 8 PM $ 652.57
+4.66%
$ 10.69 billion $ 1.78 billion
Nov 19, 7 PM $ 623.32
-1.49%
$ 10.21 billion $ 1.68 billion
Nov 19, 6 PM $ 632.8
+0.39%
$ 10.37 billion $ 1.66 billion
Nov 19, 5 PM $ 630.02
+4.40%
$ 10.32 billion $ 1.67 billion
Nov 19, 4 PM $ 603.42
-3.57%
$ 9.89 billion $ 1.67 billion
Nov 19, 3 PM $ 625.81
-1.69%
$ 10.25 billion $ 1.66 billion
Nov 19, 2 PM $ 636.4
+3.10%
$ 10.4 billion $ 1.7 billion
Nov 19, 1 PM $ 617.28
-1.51%
$ 10.11 billion $ 1.71 billion
Nov 19, 12 PM $ 626.87
+0.99%
$ 10.27 billion $ 1.86 billion
Nov 19, 11 AM $ 620.74
-0.49%
$ 10.17 billion $ 1.83 billion
Nov 19, 10 AM $ 623.83
+0.93%
$ 10.22 billion $ 1.86 billion
Nov 19, 9 AM $ 618.21
+2.86%
$ 10.13 billion $ 1.9 billion
Nov 19, 8 AM $ 601.04
-0.09%
$ 9.85 billion $ 1.88 billion
Nov 19, 7 AM $ 601.53
+2.19%
$ 9.86 billion $ 1.91 billion
Nov 19, 6 AM $ 588.64
+0.26%
$ 9.66 billion $ 1.93 billion
Nov 19, 5 AM $ 587.04
-2.14%
$ 9.62 billion $ 2.08 billion
Nov 19, 4 AM $ 599.61
-0.23%
$ 9.82 billion $ 2.1 billion
Nov 19, 3 AM $ 600.98
-2.02%
$ 9.85 billion $ 2.12 billion
Nov 19, 2 AM $ 613.38
+1.67%
$ 10.05 billion $ 2.16 billion
Nov 19, 1 AM $ 603.33
-1.10%
$ 9.88 billion $ 2.17 billion
Nov 19, 12 AM $ 610.02
-2.36%
$ 10 billion $ 2.22 billion
Nov 18, 11 PM $ 624.75
+0.22%
$ 10.24 billion $ 2.31 billion
Nov 18, 10 PM $ 623.38
+1.08%
$ 10.21 billion $ 2.4 billion
Nov 18, 9 PM $ 616.79
-2.41%
$ 10.11 billion $ 2.4 billion
Nov 18, 8 PM $ 632.04
-1.05%
$ 10.35 billion $ 2.52 billion
Nov 18, 7 PM $ 638.8
+0.07%
$ 10.45 billion $ 2.53 billion
Nov 18, 6 PM $ 638.33
+3.39%
$ 10.46 billion $ 2.56 billion
Nov 18, 5 PM $ 617.39
+0.72%
$ 10.11 billion $ 2.52 billion
Nov 18, 4 PM $ 612.98
+5.66%
$ 10.04 billion $ 2.41 billion
Nov 18, 3 PM $ 580.13
+3.50%
$ 9.5 billion $ 2.24 billion
Nov 18, 2 PM $ 560.62
+0.51%
$ 9.18 billion $ 2.16 billion
Nov 18, 1 PM $ 557.77
-2.18%
$ 9.14 billion $ 2.19 billion
Nov 18, 12 PM $ 570.27
+0.40%
$ 9.34 billion $ 2.13 billion
Nov 18, 11 AM $ 567.9
-3.00%
$ 9.3 billion $ 2.12 billion
Nov 18, 10 AM $ 585.41
-1.60%
$ 9.59 billion $ 2.11 billion
Nov 18, 9 AM $ 594.92
-1.32%
$ 9.75 billion $ 2.08 billion