Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 4 PM $357.88
+0.00%
$6 billion $1.83 billion
Jun 6, 3 PM $357.88
+5.00%
$6 billion $1.91 billion
Jun 6, 2 PM $340.77
-4.24%
$5.71 billion $1.91 billion
Jun 6, 1 PM $355.48
-4.39%
$5.96 billion $2.01 billion
Jun 6, 12 PM $371.77
+1.49%
$6.23 billion $2.13 billion
Jun 6, 11 AM $366.31
-0.66%
$6.14 billion $2.2 billion
Jun 6, 10 AM $368.71
+0.52%
$6.18 billion $2.25 billion
Jun 6, 9 AM $366.6
-0.93%
$6.14 billion $2.33 billion
Jun 6, 8 AM $370.02
-2.34%
$6.2 billion $2.44 billion
Jun 6, 7 AM $378.86
+0.61%
$6.35 billion $2.59 billion
Jun 6, 6 AM $376.56
+2.06%
$6.31 billion $2.89 billion
Jun 6, 5 AM $368.95
+2.96%
$6.18 billion $3.06 billion
Jun 6, 4 AM $358.32
-1.39%
$6 billion $3.09 billion
Jun 6, 3 AM $363.39
-3.59%
$6.09 billion $3.19 billion
Jun 6, 2 AM $376.88
-2.44%
$6.31 billion $3.34 billion
Jun 6, 1 AM $386.46
+0.29%
$6.47 billion $3.5 billion
Jun 6, 12 AM $385.4
-0.97%
$6.46 billion $3.55 billion
Jun 5, 11 PM $389.44
+3.61%
$6.52 billion $3.6 billion
Jun 5, 10 PM $376.08
-0.30%
$6.3 billion $3.57 billion
Jun 5, 9 PM $377.27
+1.79%
$6.32 billion $3.6 billion
Jun 5, 8 PM $370.46
+9.61%
$6.21 billion $3.55 billion
Jun 5, 7 PM $337.87
+6.24%
$5.66 billion $3.33 billion
Jun 5, 6 PM $318.03
-6.33%
$5.33 billion $3.22 billion
Jun 5, 5 PM $339.59
-5.58%
$5.69 billion $3.22 billion
Jun 5, 4 PM $359.71
+10.01%
$6.03 billion $3.19 billion
Jun 5, 3 PM $326.88
-3.02%
$5.48 billion $3 billion
Jun 5, 2 PM $336.88
+10.43%
$5.64 billion $3.01 billion
Jun 5, 1 PM $305.19
-4.34%
$5.11 billion $2.76 billion
Jun 5, 12 PM $319.55
+6.56%
$5.35 billion $2.74 billion
Jun 5, 11 AM $299.96
-7.92%
$5.02 billion $2.64 billion
Jun 5, 10 AM $325.78
-7.32%
$5.46 billion $2.62 billion
Jun 5, 9 AM $351.27
+12.11%
$5.88 billion $2.64 billion
Jun 5, 8 AM $313.11
+2.48%
$5.24 billion $2.44 billion
Jun 5, 7 AM $305.49
-3.87%
$5.12 billion $2.31 billion
Jun 5, 6 AM $317.33
-15.28%
$5.32 billion $2.03 billion
Jun 5, 5 AM $374.66
-5.89%
$6.28 billion $1.96 billion
Jun 5, 4 AM $398.14
-1.25%
$6.67 billion $1.89 billion
Jun 5, 3 AM $403.19
-1.94%
$6.75 billion $1.8 billion
Jun 5, 2 AM $411.33
-3.52%
$6.89 billion $1.68 billion
Jun 5, 1 AM $426.32
-1.68%
$7.14 billion $1.64 billion
Jun 5, 12 AM $433.7
-5.67%
$7.26 billion $1.56 billion
Jun 4, 11 PM $459.76
-1.48%
$7.67 billion $1.47 billion
Jun 4, 10 PM $466.72
-3.82%
$7.79 billion $1.41 billion
Jun 4, 9 PM $485.24
-6.67%
$8.1 billion $1.33 billion
Jun 4, 8 PM $519.96
-0.95%
$8.68 billion $1.3 billion
Jun 4, 7 PM $525.08
-0.81%
$8.76 billion $1.31 billion
Jun 4, 6 PM $529.14
+0.75%
$8.83 billion $1.31 billion
Jun 4, 5 PM $525.22
-1.98%
$8.76 billion $1.31 billion
Jun 4, 4 PM $536.03
-2.18%
$8.95 billion $1.31 billion
Jun 4, 3 PM $547.93
+3.74%
$9.14 billion $1.29 billion