Zcash Historical Data

ZEC Page 79
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 315.73
+6.70%
$ 5.21 billion $ 516.97 million
Feb 14, 6 PM $ 295.9
+4.60%
$ 4.88 billion $ 486.37 million
Feb 14, 5 PM $ 282.89
-0.95%
$ 4.67 billion $ 490.04 million
Feb 14, 4 PM $ 285.59
+0.41%
$ 4.71 billion $ 494.88 million
Feb 14, 3 PM $ 284.4
+0.54%
$ 4.7 billion $ 516.56 million
Feb 14, 2 PM $ 282.87
-0.02%
$ 4.67 billion $ 523.27 million
Feb 14, 1 PM $ 282.86
-0.77%
$ 4.67 billion $ 528.25 million
Feb 14, 12 PM $ 285.01
+1.60%
$ 4.71 billion $ 520.81 million
Feb 14, 11 AM $ 280.51
-0.73%
$ 4.63 billion $ 503.29 million
Feb 14, 10 AM $ 282.58
+0.55%
$ 4.67 billion $ 495.69 million
Feb 14, 9 AM $ 281.04
-2.38%
$ 4.64 billion $ 490.22 million
Feb 14, 8 AM $ 287.93
+0.37%
$ 4.75 billion $ 485.47 million
Feb 14, 7 AM $ 286.87
+1.55%
$ 4.74 billion $ 469.9 million
Feb 14, 6 AM $ 282.49
+0.02%
$ 4.66 billion $ 455.59 million
Feb 14, 5 AM $ 282.42
+1.70%
$ 4.66 billion $ 458.13 million
Feb 14, 4 AM $ 277.7
-0.66%
$ 4.59 billion $ 444.9 million
Feb 14, 3 AM $ 279.54
+0.71%
$ 4.62 billion $ 445.35 million
Feb 14, 2 AM $ 277.57
+0.57%
$ 4.58 billion $ 444.02 million
Feb 14, 1 AM $ 275.98
-0.28%
$ 4.56 billion $ 433.53 million
Feb 14, 12 AM $ 276.77
+3.40%
$ 4.57 billion $ 422.02 million
Feb 13, 11 PM $ 267.66
-1.30%
$ 4.42 billion $ 400.4 million
Feb 13, 10 PM $ 271.18
-0.85%
$ 4.48 billion $ 395.36 million
Feb 13, 9 PM $ 273.52
-0.11%
$ 4.52 billion $ 388.79 million
Feb 13, 8 PM $ 273.82
-2.09%
$ 4.52 billion $ 380.4 million
Feb 13, 7 PM $ 279.67
+3.91%
$ 4.62 billion $ 358.62 million
Feb 13, 6 PM $ 269.14
+5.40%
$ 4.44 billion $ 334.61 million
Feb 13, 5 PM $ 255.32
-0.80%
$ 4.22 billion $ 303.12 million
Feb 13, 4 PM $ 257.39
+5.71%
$ 4.25 billion $ 295.93 million
Feb 13, 3 PM $ 243.49
+2.19%
$ 4.02 billion $ 272.82 million
Feb 13, 2 PM $ 238.29
+1.13%
$ 3.93 billion $ 259.16 million
Feb 13, 1 PM $ 235.63
+0.53%
$ 3.89 billion $ 251.89 million
Feb 13, 12 PM $ 234.39
+0.35%
$ 3.87 billion $ 251.02 million
Feb 13, 11 AM $ 233.57
-0.03%
$ 3.86 billion $ 251.91 million
Feb 13, 10 AM $ 233.63
-0.08%
$ 3.86 billion $ 257.94 million
Feb 13, 9 AM $ 233.83
+0.18%
$ 3.86 billion $ 263.22 million
Feb 13, 8 AM $ 233.41
+0.95%
$ 3.85 billion $ 264.8 million
Feb 13, 7 AM $ 231.21
+0.21%
$ 3.82 billion $ 275.65 million
Feb 13, 6 AM $ 230.71
+0.22%
$ 3.81 billion $ 277.6 million
Feb 13, 5 AM $ 230.2
-0.08%
$ 3.8 billion $ 272.19 million
Feb 13, 4 AM $ 230.39
-0.72%
$ 3.8 billion $ 277.77 million
Feb 13, 3 AM $ 232.06
-0.83%
$ 3.83 billion $ 276.97 million
Feb 13, 2 AM $ 234
+0.01%
$ 3.86 billion $ 281.51 million
Feb 13, 1 AM $ 233.97
+0.58%
$ 3.86 billion $ 286.77 million
Feb 13, 12 AM $ 232.61
-0.30%
$ 3.84 billion $ 289.38 million
Feb 12, 11 PM $ 233.31
+0.31%
$ 3.85 billion $ 288.54 million
Feb 12, 10 PM $ 232.6
+1.19%
$ 3.84 billion $ 296.62 million
Feb 12, 9 PM $ 229.87
-0.03%
$ 3.8 billion $ 306.77 million
Feb 12, 8 PM $ 229.93
-0.50%
$ 3.8 billion $ 313.79 million
Feb 12, 7 PM $ 231.09
+0.43%
$ 3.82 billion $ 330.96 million
Feb 12, 6 PM $ 230.1
-0.21%
$ 3.8 billion $ 348.1 million