Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 3 PM $547.93
+3.74%
$9.14 billion $1.29 billion
Jun 4, 2 PM $528.15
+1.05%
$8.81 billion $1.25 billion
Jun 4, 1 PM $522.64
-2.04%
$8.72 billion $1.24 billion
Jun 4, 12 PM $533.51
-0.79%
$8.9 billion $1.24 billion
Jun 4, 11 AM $537.65
+0.48%
$8.97 billion $1.23 billion
Jun 4, 10 AM $535.23
-1.20%
$8.93 billion $1.24 billion
Jun 4, 9 AM $541.75
-3.90%
$9.04 billion $1.23 billion
Jun 4, 8 AM $563.68
-0.79%
$9.41 billion $1.17 billion
Jun 4, 7 AM $568.02
-3.36%
$9.48 billion $1.22 billion
Jun 4, 6 AM $587.84
-2.52%
$9.81 billion $1.14 billion
Jun 4, 5 AM $603.07
+0.80%
$10.06 billion $1.15 billion
Jun 4, 4 AM $598.24
+0.21%
$9.98 billion $1.16 billion
Jun 4, 3 AM $596.97
-0.53%
$9.96 billion $1.15 billion
Jun 4, 2 AM $600.18
+0.39%
$10.02 billion $1.15 billion
Jun 4, 1 AM $597.83
-5.22%
$9.98 billion $1.15 billion
Jun 4, 12 AM $630.74
+1.19%
$10.53 billion $1.03 billion
Jun 3, 11 PM $623.28
+0.03%
$10.4 billion $1.07 billion
Jun 3, 10 PM $623.18
+0.47%
$10.4 billion $1.14 billion
Jun 3, 9 PM $620.33
+2.55%
$10.35 billion $1.24 billion
Jun 3, 8 PM $604.79
+1.73%
$10.09 billion $1.22 billion
Jun 3, 7 PM $594.5
-3.12%
$9.92 billion $1.25 billion
Jun 3, 6 PM $613.67
+1.61%
$10.24 billion $1.18 billion
Jun 3, 5 PM $604
+0.50%
$10.08 billion $1.22 billion
Jun 3, 4 PM $600.91
-1.15%
$10.03 billion $1.35 billion
Jun 3, 3 PM $607.89
-3.33%
$10.14 billion $1.36 billion
Jun 3, 2 PM $628.86
+1.36%
$10.49 billion $1.37 billion
Jun 3, 1 PM $620.25
+0.65%
$10.35 billion $1.4 billion
Jun 3, 12 PM $616.23
+3.19%
$10.28 billion $1.4 billion
Jun 3, 11 AM $597.17
-0.68%
$9.97 billion $1.38 billion
Jun 3, 10 AM $601.05
-1.56%
$10.03 billion $1.39 billion
Jun 3, 9 AM $610.59
-1.35%
$10.19 billion $1.39 billion
Jun 3, 8 AM $618.94
+0.10%
$10.33 billion $1.37 billion
Jun 3, 7 AM $618.28
+1.00%
$10.32 billion $1.37 billion
Jun 3, 6 AM $612.11
-0.73%
$10.22 billion $1.37 billion
Jun 3, 5 AM $616.59
+0.49%
$10.29 billion $1.36 billion
Jun 3, 4 AM $613.59
+1.46%
$10.24 billion $1.34 billion
Jun 3, 3 AM $604.53
-3.40%
$10.09 billion $1.34 billion
Jun 3, 2 AM $625.67
-0.37%
$10.44 billion $1.33 billion
Jun 3, 1 AM $628.01
-0.33%
$10.48 billion $1.36 billion
Jun 3, 12 AM $629.78
+3.56%
$10.51 billion $1.33 billion
Jun 2, 11 PM $608.07
+3.07%
$10.15 billion $1.23 billion
Jun 2, 10 PM $590.04
-3.70%
$9.85 billion $1.24 billion
Jun 2, 9 PM $612.7
+0.88%
$10.22 billion $1.16 billion
Jun 2, 8 PM $607.47
+2.11%
$10.14 billion $1.12 billion
Jun 2, 7 PM $594.95
-0.38%
$9.93 billion $1.13 billion
Jun 2, 6 PM $597.3
-2.93%
$9.97 billion $1.03 billion
Jun 2, 5 PM $615.32
+2.32%
$10.27 billion $999.39 million
Jun 2, 4 PM $601.4
+4.96%
$10.04 billion $938.44 million
Jun 2, 3 PM $573.07
+0.94%
$9.56 billion $864.52 million
Jun 2, 2 PM $567.82
-0.66%
$9.48 billion $848.58 million