Zcash Historical Data

ZEC Page 82
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 237.76
-2.31%
$ 3.93 billion $ 269.91 million
Feb 8, 3 PM $ 243.37
-0.64%
$ 4.02 billion $ 318.08 million
Feb 8, 2 PM $ 244.94
+0.85%
$ 4.04 billion $ 325.73 million
Feb 8, 1 PM $ 242.86
+1.14%
$ 4.01 billion $ 322.34 million
Feb 8, 12 PM $ 240.12
+0.38%
$ 3.96 billion $ 324.86 million
Feb 8, 11 AM $ 239.2
+2.26%
$ 3.95 billion $ 333.27 million
Feb 8, 10 AM $ 233.91
-2.93%
$ 3.86 billion $ 330.33 million
Feb 8, 9 AM $ 240.97
-1.10%
$ 3.98 billion $ 327.09 million
Feb 8, 8 AM $ 243.63
+1.06%
$ 4.02 billion $ 332.12 million
Feb 8, 7 AM $ 241.08
-0.12%
$ 3.98 billion $ 332.18 million
Feb 8, 6 AM $ 241.38
-0.16%
$ 3.99 billion $ 350.2 million
Feb 8, 5 AM $ 241.76
+0.13%
$ 3.99 billion $ 359.23 million
Feb 8, 4 AM $ 241.46
+0.05%
$ 3.98 billion $ 362.84 million
Feb 8, 3 AM $ 241.33
+0.49%
$ 3.98 billion $ 370.86 million
Feb 8, 2 AM $ 240.15
-0.71%
$ 3.97 billion $ 372.95 million
Feb 8, 1 AM $ 241.86
+0.65%
$ 3.99 billion $ 373.76 million
Feb 8, 12 AM $ 240.3
-0.26%
$ 3.97 billion $ 374.64 million
Feb 7, 11 PM $ 240.94
-0.34%
$ 3.98 billion $ 382.73 million
Feb 7, 10 PM $ 241.75
-0.24%
$ 3.99 billion $ 389.49 million
Feb 7, 9 PM $ 242.35
-0.02%
$ 4 billion $ 397.77 million
Feb 7, 8 PM $ 242.4
+0.85%
$ 4 billion $ 399.32 million
Feb 7, 7 PM $ 240.35
-0.82%
$ 3.97 billion $ 407.87 million
Feb 7, 6 PM $ 242.36
+1.02%
$ 4 billion $ 419.42 million
Feb 7, 5 PM $ 239.91
-0.13%
$ 3.96 billion $ 431.38 million
Feb 7, 4 PM $ 240.21
+0.68%
$ 3.96 billion $ 460.24 million
Feb 7, 3 PM $ 238.62
+3.10%
$ 3.94 billion $ 441.14 million
Feb 7, 2 PM $ 231.44
+0.02%
$ 3.82 billion $ 446.35 million
Feb 7, 1 PM $ 231.39
-0.12%
$ 3.82 billion $ 489.86 million
Feb 7, 12 PM $ 231.67
+2.05%
$ 3.83 billion $ 508.29 million
Feb 7, 11 AM $ 227.03
-0.75%
$ 3.75 billion $ 508.48 million
Feb 7, 10 AM $ 228.75
-1.28%
$ 3.78 billion $ 521.71 million
Feb 7, 9 AM $ 231.72
-1.45%
$ 3.83 billion $ 535.78 million
Feb 7, 8 AM $ 235.12
+2.49%
$ 3.88 billion $ 546.9 million
Feb 7, 7 AM $ 229.41
-1.62%
$ 3.79 billion $ 550.2 million
Feb 7, 6 AM $ 233.21
-1.08%
$ 3.85 billion $ 549.46 million
Feb 7, 5 AM $ 235.79
-0.30%
$ 3.89 billion $ 562.84 million
Feb 7, 4 AM $ 236.49
-0.25%
$ 3.91 billion $ 576.2 million
Feb 7, 3 AM $ 237.08
+0.02%
$ 3.91 billion $ 578.24 million
Feb 7, 2 AM $ 237.03
-0.70%
$ 3.91 billion $ 584.02 million
Feb 7, 1 AM $ 238.73
+0.55%
$ 3.94 billion $ 601.11 million
Feb 7, 12 AM $ 237.43
-1.32%
$ 3.92 billion $ 624.69 million
Feb 6, 11 PM $ 240.6
-2.40%
$ 3.97 billion $ 704.63 million
Feb 6, 10 PM $ 246.51
+1.56%
$ 4.07 billion $ 728.44 million
Feb 6, 9 PM $ 242.71
+0.46%
$ 4.01 billion $ 735.39 million
Feb 6, 8 PM $ 241.59
-1.45%
$ 3.99 billion $ 754.74 million
Feb 6, 7 PM $ 245.2
+0.47%
$ 4.05 billion $ 785.97 million
Feb 6, 6 PM $ 244.06
-0.94%
$ 4.03 billion $ 790.8 million
Feb 6, 5 PM $ 246.38
-0.76%
$ 4.07 billion $ 794.92 million
Feb 6, 4 PM $ 248.21
+3.72%
$ 4.09 billion $ 783.78 million
Feb 6, 3 PM $ 239.31
-2.28%
$ 3.95 billion $ 768.5 million