Zcash Historical Data

ZEC Page 84
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 273.15
-0.81%
$ 4.51 billion $ 395.39 million
Feb 4, 1 PM $ 275.38
-1.45%
$ 4.55 billion $ 395.1 million
Feb 4, 12 PM $ 279.44
+0.29%
$ 4.61 billion $ 395.74 million
Feb 4, 11 AM $ 278.62
-0.47%
$ 4.6 billion $ 401.53 million
Feb 4, 10 AM $ 279.93
+0.13%
$ 4.62 billion $ 395.35 million
Feb 4, 9 AM $ 279.56
-0.40%
$ 4.62 billion $ 400.88 million
Feb 4, 8 AM $ 280.67
+0.28%
$ 4.63 billion $ 401.15 million
Feb 4, 7 AM $ 279.89
-0.14%
$ 4.62 billion $ 395.25 million
Feb 4, 6 AM $ 280.28
+1.02%
$ 4.63 billion $ 397.94 million
Feb 4, 5 AM $ 277.46
-0.81%
$ 4.58 billion $ 397.78 million
Feb 4, 4 AM $ 279.72
-0.36%
$ 4.62 billion $ 399.76 million
Feb 4, 3 AM $ 280.72
+1.78%
$ 4.64 billion $ 404.25 million
Feb 4, 2 AM $ 275.81
-1.13%
$ 4.55 billion $ 411.57 million
Feb 4, 1 AM $ 278.95
+1.05%
$ 4.61 billion $ 419.73 million
Feb 4, 12 AM $ 276.03
+1.61%
$ 4.56 billion $ 420.89 million
Feb 3, 11 PM $ 271.65
-1.67%
$ 4.49 billion $ 420.36 million
Feb 3, 10 PM $ 276.27
-2.07%
$ 4.56 billion $ 416.61 million
Feb 3, 9 PM $ 282.12
-0.99%
$ 4.66 billion $ 414.12 million
Feb 3, 8 PM $ 284.94
+2.21%
$ 4.7 billion $ 415.11 million
Feb 3, 7 PM $ 278.77
+3.90%
$ 4.6 billion $ 402.54 million
Feb 3, 6 PM $ 268.2
-0.85%
$ 4.43 billion $ 374.09 million
Feb 3, 5 PM $ 270.51
-2.78%
$ 4.47 billion $ 364.47 million
Feb 3, 4 PM $ 278.23
-1.33%
$ 4.59 billion $ 357.85 million
Feb 3, 3 PM $ 282.01
+1.10%
$ 4.65 billion $ 357.98 million
Feb 3, 2 PM $ 278.98
-2.78%
$ 4.61 billion $ 348.81 million
Feb 3, 1 PM $ 286.96
-0.42%
$ 4.74 billion $ 358.01 million
Feb 3, 12 PM $ 288.17
+1.56%
$ 4.76 billion $ 357.6 million
Feb 3, 11 AM $ 283.72
-0.05%
$ 4.68 billion $ 353.55 million
Feb 3, 10 AM $ 283.86
-0.55%
$ 4.68 billion $ 352.5 million
Feb 3, 9 AM $ 285.43
-1.69%
$ 4.71 billion $ 350.25 million
Feb 3, 8 AM $ 290.35
+0.01%
$ 4.79 billion $ 356.66 million
Feb 3, 7 AM $ 290.33
+0.74%
$ 4.8 billion $ 357.78 million
Feb 3, 6 AM $ 288.19
-0.41%
$ 4.76 billion $ 358.21 million
Feb 3, 5 AM $ 289.36
-0.71%
$ 4.78 billion $ 370.48 million
Feb 3, 4 AM $ 291.44
+1.35%
$ 4.81 billion $ 378.63 million
Feb 3, 3 AM $ 287.57
+1.37%
$ 4.75 billion $ 383.51 million
Feb 3, 2 AM $ 283.69
-1.96%
$ 4.68 billion $ 401.95 million
Feb 3, 1 AM $ 289.35
-1.23%
$ 4.78 billion $ 400.49 million
Feb 3, 12 AM $ 292.95
-0.97%
$ 4.83 billion $ 402.8 million
Feb 2, 11 PM $ 295.81
-0.38%
$ 4.89 billion $ 426.75 million
Feb 2, 10 PM $ 296.94
+0.86%
$ 4.9 billion $ 455.5 million
Feb 2, 9 PM $ 294.4
+1.03%
$ 4.86 billion $ 462.05 million
Feb 2, 8 PM $ 291.41
-1.10%
$ 4.81 billion $ 464.23 million
Feb 2, 7 PM $ 294.64
-0.39%
$ 4.86 billion $ 465.74 million
Feb 2, 6 PM $ 295.79
-0.14%
$ 4.88 billion $ 465.89 million
Feb 2, 5 PM $ 296.19
-0.74%
$ 4.89 billion $ 459.36 million
Feb 2, 4 PM $ 298.43
-0.96%
$ 4.93 billion $ 455.94 million
Feb 2, 3 PM $ 301.31
-0.04%
$ 4.98 billion $ 454.6 million
Feb 2, 2 PM $ 301.42
+0.24%
$ 4.98 billion $ 450.13 million
Feb 2, 1 PM $ 300.67
+0.24%
$ 4.96 billion $ 448.22 million