Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 5 AM $596.82
-0.14%
$9.96 billion $676.12 million
May 23, 4 AM $597.63
-0.94%
$9.97 billion $673.55 million
May 23, 3 AM $603.33
+0.41%
$10.07 billion $671.28 million
May 23, 2 AM $600.84
+1.26%
$10.03 billion $656.59 million
May 23, 1 AM $593.48
+1.21%
$9.9 billion $653.83 million
May 23, 12 AM $586.37
+0.41%
$9.79 billion $647.56 million
May 22, 11 PM $584.09
-1.36%
$9.75 billion $645.11 million
May 22, 10 PM $592.15
-1.12%
$9.88 billion $652.77 million
May 22, 9 PM $598.83
+0.56%
$9.99 billion $756.28 million
May 22, 8 PM $595.52
-1.64%
$9.94 billion $874.91 million
May 22, 7 PM $605.42
-0.88%
$10.1 billion $962.72 million
May 22, 6 PM $610.81
-1.82%
$10.19 billion $1.01 billion
May 22, 5 PM $622.16
-0.66%
$10.38 billion $1.09 billion
May 22, 4 PM $626.31
-0.41%
$10.45 billion $1.15 billion
May 22, 3 PM $628.89
-0.18%
$10.5 billion $1.16 billion
May 22, 2 PM $630
-1.28%
$10.51 billion $1.17 billion
May 22, 1 PM $638.14
-0.34%
$10.65 billion $1.14 billion
May 22, 12 PM $640.24
-0.59%
$10.68 billion $1.15 billion
May 22, 11 AM $644.06
+0.75%
$10.75 billion $1.16 billion
May 22, 10 AM $639.23
-0.08%
$10.67 billion $1.16 billion
May 22, 9 AM $639.7
-1.73%
$10.68 billion $1.18 billion
May 22, 8 AM $651.03
-0.73%
$10.86 billion $1.19 billion
May 22, 7 AM $655.83
+0.48%
$10.94 billion $1.25 billion
May 22, 6 AM $652.67
-0.39%
$10.89 billion $1.33 billion
May 22, 5 AM $655.23
-0.05%
$10.93 billion $1.43 billion
May 22, 4 AM $655.53
-0.24%
$10.94 billion $1.56 billion
May 22, 3 AM $657.14
-0.69%
$10.97 billion $1.69 billion
May 22, 2 AM $661.72
+0.65%
$11.04 billion $1.82 billion
May 22, 1 AM $657.4
-0.44%
$10.97 billion $1.9 billion
May 22, 12 AM $660.33
-0.62%
$11.02 billion $2.02 billion
May 21, 11 PM $664.42
-0.54%
$11.09 billion $2.14 billion
May 21, 10 PM $668.05
-0.76%
$11.15 billion $2.23 billion
May 21, 9 PM $673.11
+0.28%
$11.23 billion $2.23 billion
May 21, 8 PM $671.2
+0.57%
$11.2 billion $2.21 billion
May 21, 7 PM $667.36
-0.52%
$11.14 billion $2.22 billion
May 21, 6 PM $670.89
-1.43%
$11.2 billion $2.36 billion
May 21, 5 PM $681.03
+3.32%
$11.37 billion $2.3 billion
May 21, 4 PM $659.19
+0.60%
$11 billion $2.29 billion
May 21, 3 PM $655.19
+0.63%
$10.93 billion $2.31 billion
May 21, 2 PM $650.8
-2.33%
$10.86 billion $2.33 billion
May 21, 1 PM $666.32
+0.80%
$11.12 billion $2.36 billion
May 21, 12 PM $660.98
+0.87%
$11.03 billion $2.36 billion
May 21, 11 AM $655.27
-0.68%
$10.94 billion $2.34 billion
May 21, 10 AM $659.77
-0.78%
$11.01 billion $2.34 billion
May 21, 9 AM $665.06
-0.25%
$11.1 billion $2.31 billion
May 21, 8 AM $666.7
+0.17%
$11.13 billion $2.29 billion
May 21, 7 AM $665.58
-0.45%
$11.11 billion $2.24 billion
May 21, 6 AM $668.59
-0.33%
$11.16 billion $2.15 billion
May 21, 5 AM $670.8
-0.37%
$11.19 billion $2.06 billion
May 21, 4 AM $673.23
-0.12%
$11.24 billion $1.93 billion