Zcash Historical Data

ZEC Page 87
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 362.58
-0.15%
$ 5.99 billion $ 386.39 million
Jan 29, 11 AM $ 363.11
-1.37%
$ 6 billion $ 453.46 million
Jan 29, 10 AM $ 368.15
+0.37%
$ 6.08 billion $ 455.28 million
Jan 29, 9 AM $ 366.79
+0.31%
$ 6.06 billion $ 451.78 million
Jan 29, 8 AM $ 365.65
-0.10%
$ 6.04 billion $ 460.32 million
Jan 29, 7 AM $ 366.02
+0.01%
$ 6.04 billion $ 460 million
Jan 29, 6 AM $ 365.97
+0.29%
$ 6.04 billion $ 460.56 million
Jan 29, 5 AM $ 364.91
-0.40%
$ 6.02 billion $ 462.31 million
Jan 29, 4 AM $ 366.4
+0.33%
$ 6.05 billion $ 464.66 million
Jan 29, 3 AM $ 365.21
+0.15%
$ 6.03 billion $ 462.42 million
Jan 29, 2 AM $ 364.66
-1.28%
$ 6.02 billion $ 465.53 million
Jan 29, 1 AM $ 369.4
-0.19%
$ 6.1 billion $ 463.97 million
Jan 29, 12 AM $ 370.12
-0.41%
$ 6.11 billion $ 463.08 million
Jan 28, 11 PM $ 371.62
-0.36%
$ 6.14 billion $ 463.16 million
Jan 28, 10 PM $ 372.97
-0.63%
$ 6.16 billion $ 469.67 million
Jan 28, 9 PM $ 375.32
-0.42%
$ 6.2 billion $ 471.16 million
Jan 28, 8 PM $ 376.88
-0.61%
$ 6.22 billion $ 466.8 million
Jan 28, 7 PM $ 379.29
+0.59%
$ 6.26 billion $ 485.13 million
Jan 28, 6 PM $ 377.07
-0.46%
$ 6.23 billion $ 489.19 million
Jan 28, 5 PM $ 378.83
+0.07%
$ 6.26 billion $ 500.06 million
Jan 28, 4 PM $ 378.59
-0.45%
$ 6.25 billion $ 516.73 million
Jan 28, 3 PM $ 380.31
+0.05%
$ 6.28 billion $ 547.42 million
Jan 28, 2 PM $ 380.1
-1.79%
$ 6.28 billion $ 549.32 million
Jan 28, 1 PM $ 387.05
-0.35%
$ 6.39 billion $ 542.44 million
Jan 28, 12 PM $ 388.39
-2.27%
$ 6.41 billion $ 544.52 million
Jan 28, 11 AM $ 397.42
+0.31%
$ 6.56 billion $ 488.49 million
Jan 28, 10 AM $ 396.2
+0.38%
$ 6.54 billion $ 487.23 million
Jan 28, 9 AM $ 394.71
+0.68%
$ 6.52 billion $ 493.68 million
Jan 28, 8 AM $ 392.04
+0.08%
$ 6.47 billion $ 497.42 million
Jan 28, 7 AM $ 391.74
-0.53%
$ 6.47 billion $ 503.54 million
Jan 28, 6 AM $ 393.79
+0.47%
$ 6.5 billion $ 550.24 million
Jan 28, 5 AM $ 391.95
-0.27%
$ 6.47 billion $ 552.44 million
Jan 28, 4 AM $ 393.02
-0.64%
$ 6.49 billion $ 553.16 million
Jan 28, 3 AM $ 395.54
+0.69%
$ 6.53 billion $ 552.75 million
Jan 28, 2 AM $ 392.83
-1.39%
$ 6.49 billion $ 550.92 million
Jan 28, 1 AM $ 398.37
-0.54%
$ 6.58 billion $ 529.52 million
Jan 28, 12 AM $ 400.53
+0.08%
$ 6.61 billion $ 533.32 million
Jan 27, 11 PM $ 400.19
-0.39%
$ 6.61 billion $ 533.13 million
Jan 27, 10 PM $ 401.75
+0.70%
$ 6.63 billion $ 530.09 million
Jan 27, 9 PM $ 398.94
+0.01%
$ 6.58 billion $ 532.62 million
Jan 27, 8 PM $ 398.88
+1.72%
$ 6.59 billion $ 545.83 million
Jan 27, 7 PM $ 392.14
-0.52%
$ 6.47 billion $ 533.6 million
Jan 27, 6 PM $ 394.25
+2.27%
$ 6.52 billion $ 534.16 million
Jan 27, 5 PM $ 385.21
-3.13%
$ 6.36 billion $ 522.66 million
Jan 27, 4 PM $ 397.66
+3.89%
$ 6.56 billion $ 514.19 million
Jan 27, 3 PM $ 382.74
+0.82%
$ 6.32 billion $ 476.19 million
Jan 27, 2 PM $ 379.64
+0.30%
$ 6.27 billion $ 487.33 million
Jan 27, 1 PM $ 378.51
-0.78%
$ 6.25 billion $ 497.66 million
Jan 27, 12 PM $ 381.47
+0.49%
$ 6.3 billion $ 494.23 million
Jan 27, 11 AM $ 379.64
-0.52%
$ 6.27 billion $ 492.73 million