Zcash Historical Data

ZEC Page 89
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 360.69
+0.72%
$ 5.96 billion $ 307.77 million
Jan 25, 9 AM $ 358.1
+0.38%
$ 5.91 billion $ 303.21 million
Jan 25, 8 AM $ 356.75
-0.40%
$ 5.89 billion $ 304.16 million
Jan 25, 7 AM $ 358.19
-0.03%
$ 5.91 billion $ 304.8 million
Jan 25, 6 AM $ 358.3
-0.35%
$ 5.92 billion $ 311.47 million
Jan 25, 5 AM $ 359.54
-0.36%
$ 5.94 billion $ 307.6 million
Jan 25, 4 AM $ 360.85
-0.10%
$ 5.96 billion $ 301.01 million
Jan 25, 3 AM $ 361.21
-0.37%
$ 5.96 billion $ 306.91 million
Jan 25, 2 AM $ 362.52
+0.20%
$ 5.99 billion $ 334.01 million
Jan 25, 1 AM $ 361.81
-0.18%
$ 5.97 billion $ 329.62 million
Jan 25, 12 AM $ 362.47
+0.62%
$ 5.98 billion $ 331.04 million
Jan 24, 11 PM $ 360.22
-0.22%
$ 5.95 billion $ 330.69 million
Jan 24, 10 PM $ 361.01
-0.26%
$ 5.96 billion $ 332.45 million
Jan 24, 9 PM $ 361.96
-0.70%
$ 5.98 billion $ 335.4 million
Jan 24, 8 PM $ 364.5
+0.18%
$ 6.02 billion $ 333.99 million
Jan 24, 7 PM $ 363.83
-0.36%
$ 6.01 billion $ 346.74 million
Jan 24, 6 PM $ 365.15
+0.44%
$ 6.03 billion $ 356.86 million
Jan 24, 5 PM $ 363.55
-0.03%
$ 6 billion $ 357.72 million
Jan 24, 4 PM $ 363.64
-1.10%
$ 6 billion $ 370.79 million
Jan 24, 3 PM $ 367.69
-0.46%
$ 6.07 billion $ 371.92 million
Jan 24, 2 PM $ 369.4
+0.01%
$ 6.1 billion $ 377.8 million
Jan 24, 1 PM $ 369.4
-0.81%
$ 6.1 billion $ 383 million
Jan 24, 12 PM $ 372.42
-0.03%
$ 6.15 billion $ 386.32 million
Jan 24, 11 AM $ 372.53
+0.08%
$ 6.15 billion $ 382.99 million
Jan 24, 10 AM $ 372.24
+0.09%
$ 6.15 billion $ 391.2 million
Jan 24, 9 AM $ 371.91
-0.77%
$ 6.14 billion $ 408.34 million
Jan 24, 8 AM $ 374.81
+0.46%
$ 6.19 billion $ 420.58 million
Jan 24, 7 AM $ 373.11
-0.54%
$ 6.16 billion $ 435.2 million
Jan 24, 6 AM $ 375.15
-0.07%
$ 6.19 billion $ 436.08 million
Jan 24, 5 AM $ 375.39
+0.10%
$ 6.2 billion $ 443.66 million
Jan 24, 4 AM $ 375.01
-1.72%
$ 6.19 billion $ 445.39 million
Jan 24, 3 AM $ 381.59
+3.04%
$ 6.3 billion $ 445.63 million
Jan 24, 2 AM $ 370.32
+1.07%
$ 6.11 billion $ 417.46 million
Jan 24, 1 AM $ 366.41
-0.39%
$ 6.05 billion $ 421.63 million
Jan 24, 12 AM $ 367.86
-0.03%
$ 6.07 billion $ 423.29 million
Jan 23, 11 PM $ 367.97
-0.17%
$ 6.07 billion $ 426.49 million
Jan 23, 10 PM $ 368.59
+0.35%
$ 6.09 billion $ 422.03 million
Jan 23, 9 PM $ 367.3
+0.04%
$ 6.07 billion $ 421.81 million
Jan 23, 8 PM $ 367.19
-0.68%
$ 6.06 billion $ 416.55 million
Jan 23, 7 PM $ 369.69
-0.79%
$ 6.11 billion $ 413.67 million
Jan 23, 6 PM $ 372.63
+0.33%
$ 6.15 billion $ 404.97 million
Jan 23, 5 PM $ 371.42
+0.74%
$ 6.13 billion $ 403.94 million
Jan 23, 4 PM $ 368.68
+0.51%
$ 6.09 billion $ 395.93 million
Jan 23, 3 PM $ 366.8
+1.38%
$ 6.06 billion $ 397.18 million
Jan 23, 2 PM $ 361.82
-0.39%
$ 5.97 billion $ 387.15 million
Jan 23, 1 PM $ 363.23
-0.44%
$ 6 billion $ 394.55 million
Jan 23, 12 PM $ 364.82
+0.34%
$ 6.02 billion $ 400.54 million
Jan 23, 11 AM $ 363.56
-0.04%
$ 6 billion $ 403.83 million
Jan 23, 10 AM $ 363.69
+0.20%
$ 6.01 billion $ 401.28 million
Jan 23, 9 AM $ 362.98
+1.88%
$ 5.99 billion $ 396.47 million