Zcash Historical Data

ZEC Page 90
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 362.98
+1.88%
$ 5.99 billion $ 396.47 million
Jan 23, 8 AM $ 356.29
-0.87%
$ 5.88 billion $ 402.05 million
Jan 23, 7 AM $ 359.42
-0.62%
$ 5.93 billion $ 397.28 million
Jan 23, 6 AM $ 361.65
-0.77%
$ 5.97 billion $ 394.01 million
Jan 23, 5 AM $ 364.45
-0.18%
$ 6.02 billion $ 394.16 million
Jan 23, 4 AM $ 365.11
-0.44%
$ 6.03 billion $ 396.85 million
Jan 23, 3 AM $ 366.72
-0.10%
$ 6.06 billion $ 394.16 million
Jan 23, 2 AM $ 367.07
-0.23%
$ 6.06 billion $ 396.53 million
Jan 23, 1 AM $ 367.9
-0.57%
$ 6.07 billion $ 397.14 million
Jan 23, 12 AM $ 370
+1.38%
$ 6.11 billion $ 405.24 million
Jan 22, 11 PM $ 364.97
-0.08%
$ 6.03 billion $ 410.57 million
Jan 22, 10 PM $ 365.26
-0.28%
$ 6.03 billion $ 429.87 million
Jan 22, 9 PM $ 366.29
+0.28%
$ 6.05 billion $ 441.5 million
Jan 22, 8 PM $ 365.28
-0.01%
$ 6.03 billion $ 445.39 million
Jan 22, 7 PM $ 365.32
+0.80%
$ 6.03 billion $ 444.25 million
Jan 22, 6 PM $ 362.43
-0.74%
$ 5.98 billion $ 461.57 million
Jan 22, 5 PM $ 365.12
+0.59%
$ 6.03 billion $ 462.21 million
Jan 22, 4 PM $ 362.96
+1.04%
$ 5.99 billion $ 484.94 million
Jan 22, 3 PM $ 359.23
+0.20%
$ 5.93 billion $ 485.65 million
Jan 22, 2 PM $ 358.5
-0.78%
$ 5.92 billion $ 494.64 million
Jan 22, 1 PM $ 361.31
-0.72%
$ 5.97 billion $ 515.71 million
Jan 22, 12 PM $ 363.92
-0.38%
$ 6.01 billion $ 516.53 million
Jan 22, 11 AM $ 365.29
-0.44%
$ 6.03 billion $ 519.9 million
Jan 22, 10 AM $ 366.89
+1.13%
$ 6.06 billion $ 527.76 million
Jan 22, 9 AM $ 362.79
+0.99%
$ 5.99 billion $ 531.28 million
Jan 22, 8 AM $ 359.23
+0.08%
$ 5.93 billion $ 522.82 million
Jan 22, 7 AM $ 358.95
+0.60%
$ 5.93 billion $ 521.54 million
Jan 22, 6 AM $ 356.82
+0.38%
$ 5.89 billion $ 524.19 million
Jan 22, 5 AM $ 355.47
-0.40%
$ 5.87 billion $ 517.39 million
Jan 22, 4 AM $ 356.9
+0.71%
$ 5.89 billion $ 522.48 million
Jan 22, 3 AM $ 354.37
-0.62%
$ 5.85 billion $ 524.9 million
Jan 22, 2 AM $ 356.59
+0.12%
$ 5.89 billion $ 528.53 million
Jan 22, 1 AM $ 356.18
-0.59%
$ 5.88 billion $ 525.82 million
Jan 22, 12 AM $ 358.31
+0.64%
$ 5.92 billion $ 516.08 million
Jan 21, 11 PM $ 356.13
-2.42%
$ 5.88 billion $ 511.83 million
Jan 21, 10 PM $ 364.97
-1.10%
$ 6.03 billion $ 502.87 million
Jan 21, 9 PM $ 369.04
+0.28%
$ 6.09 billion $ 500.21 million
Jan 21, 8 PM $ 368
-0.87%
$ 6.08 billion $ 496.32 million
Jan 21, 7 PM $ 371.24
+3.43%
$ 6.13 billion $ 506.72 million
Jan 21, 6 PM $ 358.94
+0.33%
$ 5.93 billion $ 494.75 million
Jan 21, 5 PM $ 357.75
-1.04%
$ 5.91 billion $ 510.41 million
Jan 21, 4 PM $ 361.59
-2.18%
$ 5.98 billion $ 509.82 million
Jan 21, 3 PM $ 369.67
-0.72%
$ 6.1 billion $ 502.87 million
Jan 21, 2 PM $ 372.46
+3.70%
$ 6.15 billion $ 497.14 million
Jan 21, 1 PM $ 359.17
-0.13%
$ 5.93 billion $ 483.92 million
Jan 21, 12 PM $ 359.64
-0.36%
$ 5.93 billion $ 518.58 million
Jan 21, 11 AM $ 360.96
+0.49%
$ 5.96 billion $ 522 million
Jan 21, 10 AM $ 359.19
+0.32%
$ 5.93 billion $ 531.32 million
Jan 21, 9 AM $ 358
+1.35%
$ 5.91 billion $ 548.65 million
Jan 21, 8 AM $ 353.22
-0.08%
$ 5.83 billion $ 548.03 million