Zcash Historical Data

ZEC Page 92
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 371.54
+0.48%
$ 6.13 billion $ 533.24 million
Jan 19, 6 AM $ 369.77
+0.33%
$ 6.1 billion $ 525.74 million
Jan 19, 5 AM $ 368.56
+0.98%
$ 6.08 billion $ 517.72 million
Jan 19, 4 AM $ 364.98
-0.19%
$ 6.02 billion $ 505.52 million
Jan 19, 3 AM $ 365.68
+0.50%
$ 6.03 billion $ 497.94 million
Jan 19, 2 AM $ 363.9
+1.40%
$ 6.01 billion $ 494.36 million
Jan 19, 1 AM $ 358.88
-0.99%
$ 5.92 billion $ 479.78 million
Jan 19, 12 AM $ 362.47
-4.40%
$ 5.98 billion $ 479.43 million
Jan 18, 11 PM $ 379.18
-3.02%
$ 6.26 billion $ 393.99 million
Jan 18, 10 PM $ 391.01
+0.63%
$ 6.45 billion $ 351.25 million
Jan 18, 9 PM $ 388.54
-0.30%
$ 6.41 billion $ 352.65 million
Jan 18, 8 PM $ 389.7
+0.18%
$ 6.43 billion $ 350.73 million
Jan 18, 7 PM $ 389
-0.65%
$ 6.42 billion $ 350.32 million
Jan 18, 6 PM $ 391.55
+0.57%
$ 6.46 billion $ 350.44 million
Jan 18, 5 PM $ 389.32
-0.61%
$ 6.42 billion $ 350.13 million
Jan 18, 4 PM $ 391.71
-0.60%
$ 6.46 billion $ 340.57 million
Jan 18, 3 PM $ 394.08
+0.33%
$ 6.5 billion $ 350.34 million
Jan 18, 2 PM $ 392.78
-0.23%
$ 6.48 billion $ 344.8 million
Jan 18, 1 PM $ 393.67
+0.04%
$ 6.49 billion $ 344.22 million
Jan 18, 12 PM $ 393.53
-1.07%
$ 6.49 billion $ 350.77 million
Jan 18, 11 AM $ 397.78
-0.09%
$ 6.56 billion $ 349.21 million
Jan 18, 10 AM $ 398.16
-0.38%
$ 6.57 billion $ 354.62 million
Jan 18, 9 AM $ 399.67
+0.37%
$ 6.6 billion $ 356.44 million
Jan 18, 8 AM $ 398.21
+0.55%
$ 6.57 billion $ 344.63 million
Jan 18, 7 AM $ 396.01
-0.16%
$ 6.54 billion $ 346.63 million
Jan 18, 6 AM $ 396.64
+0.21%
$ 6.55 billion $ 350.06 million
Jan 18, 5 AM $ 395.84
+0.17%
$ 6.53 billion $ 350.59 million
Jan 18, 4 AM $ 395.17
+0.23%
$ 6.52 billion $ 349.87 million
Jan 18, 3 AM $ 394.25
+0.70%
$ 6.51 billion $ 351.93 million
Jan 18, 2 AM $ 391.5
-0.92%
$ 6.46 billion $ 357.24 million
Jan 18, 1 AM $ 395.12
-1.52%
$ 6.52 billion $ 355.74 million
Jan 18, 12 AM $ 401.21
+0.02%
$ 6.62 billion $ 348.47 million
Jan 17, 11 PM $ 401.14
-0.06%
$ 6.62 billion $ 357.82 million
Jan 17, 10 PM $ 401.39
-0.70%
$ 6.63 billion $ 360.77 million
Jan 17, 9 PM $ 404.23
+0.07%
$ 6.67 billion $ 358.7 million
Jan 17, 8 PM $ 403.96
+0.15%
$ 6.67 billion $ 364.92 million
Jan 17, 7 PM $ 403.38
+0.05%
$ 6.66 billion $ 368.24 million
Jan 17, 6 PM $ 403.17
+0.27%
$ 6.66 billion $ 350.29 million
Jan 17, 5 PM $ 402.07
+0.19%
$ 6.63 billion $ 378.86 million
Jan 17, 4 PM $ 401.3
-1.03%
$ 6.62 billion $ 380.32 million
Jan 17, 3 PM $ 405.48
+0.19%
$ 6.69 billion $ 373.68 million
Jan 17, 2 PM $ 404.69
+0.41%
$ 6.68 billion $ 383.26 million
Jan 17, 1 PM $ 403.05
-0.02%
$ 6.65 billion $ 393.54 million
Jan 17, 12 PM $ 403.14
-0.63%
$ 6.65 billion $ 387.53 million
Jan 17, 11 AM $ 405.68
-0.09%
$ 6.69 billion $ 381.15 million
Jan 17, 10 AM $ 406.02
+0.10%
$ 6.7 billion $ 392.02 million
Jan 17, 9 AM $ 405.61
+0.16%
$ 6.69 billion $ 396.89 million
Jan 17, 8 AM $ 404.97
-0.30%
$ 6.68 billion $ 408.55 million
Jan 17, 7 AM $ 406.2
+0.16%
$ 6.7 billion $ 409.92 million
Jan 17, 6 AM $ 405.57
-0.03%
$ 6.69 billion $ 406.19 million