Coinranking
Zcash Historical Data
ZEC
Page 95
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2, 11 AM | $373.75 | -0.88% | ||
| May 2, 10 AM | $377.06 | -0.36% | ||
| May 2, 9 AM | $378.43 | +0.28% | ||
| May 2, 8 AM | $377.38 | +0.14% | ||
| May 2, 7 AM | $376.83 | -0.54% | ||
| May 2, 6 AM | $378.89 | -0.34% | ||
| May 2, 5 AM | $380.2 | +0.67% | ||
| May 2, 4 AM | $377.66 | -1.70% | ||
| May 2, 3 AM | $384.2 | +0.21% | ||
| May 2, 2 AM | $383.4 | +0.15% | ||
| May 2, 1 AM | $382.85 | -0.52% | ||
| May 2, 12 AM | $384.86 | -0.03% | ||
| May 1, 11 PM | $384.97 | +0.11% | ||
| May 1, 10 PM | $384.54 | -0.15% | ||
| May 1, 9 PM | $385.14 | +0.48% | ||
| May 1, 8 PM | $383.29 | -0.28% | ||
| May 1, 7 PM | $384.38 | +0.22% | ||
| May 1, 6 PM | $383.52 | -0.36% | ||
| May 1, 5 PM | $384.93 | +2.20% | ||
| May 1, 4 PM | $376.62 | +4.79% | ||
| May 1, 3 PM | $359.39 | +2.49% | ||
| May 1, 2 PM | $350.67 | -0.61% | ||
| May 1, 1 PM | $352.82 | +0.43% | ||
| May 1, 12 PM | $351.34 | +0.28% | ||
| May 1, 11 AM | $350.35 | -0.40% | ||
| May 1, 10 AM | $351.76 | +0.31% | ||
| May 1, 9 AM | $350.66 | +0.06% | ||
| May 1, 8 AM | $350.44 | -0.01% | ||
| May 1, 7 AM | $350.46 | +0.45% | ||
| May 1, 6 AM | $348.89 | +0.20% | ||
| May 1, 5 AM | $348.18 | +0.11% | ||
| May 1, 4 AM | $347.79 | +0.13% | ||
| May 1, 3 AM | $347.36 | +0.67% | ||
| May 1, 2 AM | $345.03 | -0.34% | ||
| May 1, 1 AM | $346.21 | -0.47% | ||
| May 1, 12 AM | $347.78 | -0.71% | ||