$ 52.58

$ 375,275.02

$ 52.47

$ 57,431.79

$ 52.40

$ 5.82

$ 52.39

$ 11,816.19

$ 52.36

$ 3,989.07

$ 52.33

$ 147.79

$ 52.33

$ 12,394.04

$ 52.07

$ 358.84

$ 52.03

$ 27,780.89

$ 52.03

$ 511,699.33

$ 52.02

$ 2,813.88

$ 52.01

$ 12.30 million

$ 51.99

$ 1.46 million

$ 51.99

$ 71,072.90

$ 51.96

$ 1.71 million

$ 51.89

$ 12.57 million

$ 51.88

$ 718,328.16

$ 51.83

$ 10.27 million

$ 51.81

$ 125,204.24

$ 51.80

$ 6.46 million

$ 51.79

$ 740,860.85

$ 51.75

$ 1.19 million

$ 51.36

$ 130,591.12

$ 49.56

$ 9.07

$ 54.97

$ 605,272.18

$ 52.43

$ 7.56

$ 52.38

$ 367.25

$ 52.30

$ 16,014.24

$ 52.27

$ 97,583.52

$ 52.24

$ 60,288.27

$ 52.24

$ 49.23 million

$ 52.21

$ 39.77

$ 52.18

$ 819,428.05

$ 52.14

$ 16,560.99

$ 52.09

$ 13,884.32

$ 52.03

$ 6.64 million

$ 52.03

$ 23,900.31

$ 52.02

$ 4,169.36

$ 52.01

$ 6,525.76

$ 51.97

$ 991,727.18

$ 51.97

$ 991,727.18

$ 51.96

$ 6,725.66

$ 51.92

$ 948,528.79

$ 51.90

$ 13,767.20

$ 51.90

$ 6.31 million

$ 51.87

$ 119,159.15

$ 51.84

$ 2,104.73

$ 51.82

$ 263,381.46

$ 51.82

$ 617,912.92

$ 51.80

$ 416,259.31