HeelCoin Historical Data

HEEL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.00372
+53.17%
$ -- $ 83,488
Dec 4 $ 0.00232
+11.47%
$ -- $ 26,803
Nov 27 $ 0.00208
+20.85%
$ -- $ 60,725
Nov 20 $ 0.00169
+27.74%
$ -- $ 40,544
Nov 13 $ 0.000849
-61.72%
$ -- $ 49,081
Nov 6 $ 0.00205
-11.29%
$ -- $ 13,548
Oct 30 $ 0.00218
-1.90%
$ -- $ 26,595
Oct 23 $ 0.00242
+20.14%
$ -- $ 40,519
Sep 25 $ 0.00157
-20.09%
$ -- $ 11,769
Sep 18 $ 0.00125
+15.45%
$ -- $ 14,768
Sep 11 $ 0.0011
-54.99%
$ -- $ 20,246
Sep 4 $ 0.00227
+27.98%
$ -- $ 31,075
Aug 28 $ 0.00158
+0.00%
$ -- $ 4,682
Aug 21 $ 0.286
+26,403.79%
$ -- $ 8,185
Aug 14 $ 0.0000285
-97.13%
$ -- $ 29,839
Aug 7 $ 0.000934
-11.43%
$ -- $ 25,194
Jul 31 $ 0.00103
+43.45%
$ -- $ 20,534
Jul 24 $ 0.000692
-48.92%
$ -- $ 18,904
Jul 17 $ 0.000965
+23.42%
$ -- $ 17,970
Jul 10 $ 0.00067
-43.94%
$ -- $ 15,557
Jul 3 $ 0.000929
+64.20%
$ -- $ 18,022
Jun 26 $ 0.000558
+20.08%
$ -- $ 17,608
Jun 19 $ 0.000483
-12.12%
$ -- $ 18,614
Jun 12 $ 0.000762
-4.40%
$ -- $ 17,983
Jun 5 $ 0.000892
+49.89%
$ -- $ 19,751
May 29 $ 0.000454
-5.04%
$ -- $ 16,749
May 22 $ 0.000285
+0.00%
$ -- $ 2,189
Download