Pirate Nation Historical Data

PIRATE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.00441
-1.09%
$957,794 $148,310
Mar 26, 2026 $0.00446
-17.50%
$968,326 $290,378
Mar 25, 2026 $0.00541
+6.15%
$1.17 million $39,354
Mar 24, 2026 $0.00509
+1.60%
$1.1 million $110,429
Mar 23, 2026 $0.00501
+2.35%
$1.09 million $162,274
Mar 22, 2026 $0.0049
-6.65%
$1.06 million $154,086
Mar 21, 2026 $0.00525
-4.75%
$1.14 million $527,070
Mar 20, 2026 $0.00551
+15.40%
$1.2 million $278,690
Mar 19, 2026 $0.00477
-7.72%
$1.04 million $291,396
Mar 18, 2026 $0.00517
-6.35%
$1.12 million $206,840
Mar 17, 2026 $0.00552
-3.49%
$1.2 million $264,823
Mar 16, 2026 $0.00572
+3.30%
$1.24 million $439,056
Mar 15, 2026 $0.00554
+1.94%
$1.2 million $586,153
Mar 14, 2026 $0.00543
-7.39%
$1.18 million $846,117
Mar 13, 2026 $0.00587
-0.61%
$1.27 million $367,543
Mar 12, 2026 $0.0059
+7.01%
$1.28 million $792,670
Mar 11, 2026 $0.00552
-6.57%
$1.2 million $316,034
Mar 10, 2026 $0.00591
-0.11%
$1.28 million $143,440
Mar 9, 2026 $0.00591
-3.92%
$1.29 million $244,336
Mar 8, 2026 $0.00615
-4.58%
$1.34 million $412,451
Mar 7, 2026 $0.00645
+9.38%
$1.4 million $450,266
Mar 6, 2026 $0.0059
-5.50%
$1.28 million $243,993
Mar 5, 2026 $0.00624
-11.71%
$1.35 million $315,361
Mar 4, 2026 $0.00707
+4.35%
$1.53 million $2.08 million
Mar 3, 2026 $0.00677
+14.65%
$1.47 million $1.95 million
Mar 2, 2026 $0.00595
-24.28%
$1.29 million $1.83 million
Mar 1, 2026 $0.00786
+64.81%
$1.71 million $3.8 million
Feb 28, 2026 $0.00444
+11.00%
$964,052 $224,937
Feb 27, 2026 $0.004
-7.75%
$868,541 $299,298
Feb 26, 2026 $0.00434
+8.60%
$941,528 $148,498
Feb 25, 2026 $0.004
+14.40%
$867,001 $339,303
Feb 24, 2026 $0.00349
-0.31%
$757,921 $215,684
Feb 23, 2026 $0.0035
-7.78%
$760,306 $240,250
Feb 22, 2026 $0.0038
-5.52%
$824,472 $190,159
Feb 21, 2026 $0.00402
-3.11%
$872,673 $193,403
Feb 20, 2026 $0.00415
-7.78%
$900,641 $695,422
Feb 19, 2026 $0.0045
-18.87%
$977,953 $1.33 million
Feb 18, 2026 $0.00555
-18.98%
$1.2 million $3.36 million
Feb 17, 2026 $0.00689
+115.06%
$1.48 million $4.6 million
Feb 16, 2026 $0.0032
-2.12%
$695,346 $318,844
Feb 15, 2026 $0.00327
-3.80%
$710,410 $166,476
Feb 14, 2026 $0.0034
+2.50%
$738,497 $79,175
Feb 13, 2026 $0.00332
-2.91%
$720,509 $95,314
Feb 12, 2026 $0.00342
-4.44%
$742,076 $56,759
Feb 11, 2026 $0.00358
-3.99%
$776,526 $100,551
Feb 10, 2026 $0.00373
-4.27%
$808,806 $65,219
Feb 9, 2026 $0.00389
-0.83%
$838,993 $290,042
Feb 8, 2026 $0.00393
+16.65%
$851,895 $517,310
Feb 7, 2026 $0.00337
-3.81%
$730,322 $103,875
Feb 6, 2026 $0.0035
+6.69%
$759,240 $105,073