Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Nation Historical Data

PIRATE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2026 $0.00355
-8.88%
$2.97 million $33,863
May 25, 2026 $0.00389
-1.12%
$3.26 million $394,211
May 24, 2026 $0.00394
-3.19%
$3.3 million $92,769
May 23, 2026 $0.00406
+16.57%
$3.4 million $37,800
May 22, 2026 $0.00349
-11.52%
$2.92 million $36,752
May 21, 2026 $0.00395
-0.70%
$3.3 million $73,371
May 20, 2026 $0.00397
+1.85%
$3.33 million $103,383
May 19, 2026 $0.0039
-5.60%
$3.27 million $87,846
May 18, 2026 $0.00413
+0.83%
$3.46 million $80,662
May 17, 2026 $0.0041
-3.42%
$3.43 million $47,759
May 16, 2026 $0.00424
+5.17%
$3.55 million $157,634
May 15, 2026 $0.00404
-2.17%
$3.38 million $96,254
May 14, 2026 $0.00413
+4.96%
$3.45 million $120,641
May 13, 2026 $0.00393
-4.25%
$3.29 million $107,870
May 12, 2026 $0.00411
+2.99%
$3.44 million $108,579
May 11, 2026 $0.00399
-4.43%
$3.34 million $115,206
May 10, 2026 $0.00417
+1.58%
$3.49 million $44,998
May 9, 2026 $0.00411
-5.78%
$3.44 million $170,897
May 8, 2026 $0.00436
+8.02%
$3.65 million $111,164
May 7, 2026 $0.00403
+0.96%
$3.38 million $70,629
May 6, 2026 $0.004
+1.79%
$3.35 million $63,989
May 5, 2026 $0.00393
-3.64%
$3.29 million $453,312
May 4, 2026 $0.00407
+3.58%
$3.41 million $136,870
May 3, 2026 $0.00393
-0.03%
$3.29 million $94,888
May 2, 2026 $0.00393
-4.30%
$3.29 million $85,466
May 1, 2026 $0.00411
+3.97%
$3.44 million $74,308
Apr 30, 2026 $0.00395
+1.11%
$3.31 million $176,692
Apr 29, 2026 $0.00391
-2.89%
$3.27 million $182,878
Apr 28, 2026 $0.00403
+3.05%
$3.37 million $306,497
Apr 27, 2026 $0.00391
-1.90%
$3.27 million $493,749
Apr 26, 2026 $0.00398
+1.55%
$3.34 million $181,737
Apr 25, 2026 $0.00392
-2.78%
$3.28 million $77,629
Apr 24, 2026 $0.00404
+0.65%
$3.38 million $51,676
Apr 23, 2026 $0.00401
-1.09%
$3.36 million $107,126
Apr 22, 2026 $0.00405
+0.53%
$3.43 million $100,374
Apr 21, 2026 $0.00403
-0.57%
$3.38 million $47,280
Apr 20, 2026 $0.00406
-1.95%
$3.4 million $108,714
Apr 19, 2026 $0.00414
-13.67%
$3.46 million $517,476
Apr 18, 2026 $0.00479
+22.74%
$4.01 million $1.86 million
Apr 17, 2026 $0.0039
-0.11%
$3.27 million $80,179
Apr 16, 2026 $0.00391
+1.21%
$3.29 million $91,427
Apr 15, 2026 $0.00386
-2.21%
$3.26 million $313,244
Apr 14, 2026 $0.00395
-0.26%
$3.33 million $121,662
Apr 13, 2026 $0.00396
-1.85%
$3.34 million $292,462
Apr 12, 2026 $0.00403
-1.44%
$3.4 million $174,001
Apr 11, 2026 $0.00409
-4.42%
$3.45 million $209,848
Apr 10, 2026 $0.00428
+1.87%
$3.61 million $205,057
Apr 9, 2026 $0.0042
-0.27%
$3.54 million $148,858
Apr 8, 2026 $0.00421
-2.16%
$3.55 million $174,729
Apr 7, 2026 $0.00431
+4.03%
$3.63 million $143,278