COIN AFRICA Historical Data

COINA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.000848
+5.12%
$848,338 $6,313
Nov 2, 2025 $0.000806
+4.45%
$805,851 $7,136
Nov 1, 2025 $0.000772
+5.00%
$771,535 $6,799
Oct 31, 2025 $0.000733
+4.26%
$734,801 $6,224
Oct 30, 2025 $0.0007
+4.14%
$702,759 $6,570
Oct 29, 2025 $0.000673
+4.49%
$672,537 $7,369
Oct 28, 2025 $0.000643
+4.52%
$643,623 $7,162
Oct 27, 2025 $0.000615
+4.53%
$615,163 $7,922
Oct 26, 2025 $0.000589
+4.71%
$588,517 $7,391
Oct 25, 2025 $0.000562
+5.30%
$562,041 $6,490
Oct 24, 2025 $0.000534
+4.25%
$533,765 $5,968
Oct 23, 2025 $0.000511
+5.33%
$511,967 $6,230
Oct 22, 2025 $0.000485
+4.67%
$485,210 $6,543
Oct 21, 2025 $0.000462
+4.63%
$463,119 $6,647
Oct 20, 2025 $0.000441
+5.19%
$442,006 $7,398
Oct 19, 2025 $0.000419
+5.88%
$419,631 $6,873
Oct 18, 2025 $0.000394
+3.37%
$395,268 $7,432
Oct 17, 2025 $0.0000425
-94.47%
$42,500 $101
Oct 16, 2025 $0.000767
+5.39%
$768,003 $7,545
Oct 15, 2025 $0.000727
+4.94%
$727,628 $7,539
Oct 14, 2025 $0.000691
+4.70%
$692,409 $7,328
Oct 13, 2025 $0.00066
+5.00%
$660,266 $7,351
Oct 12, 2025 $0.000629
+4.63%
$628,796 $6,907
Oct 11, 2025 $0.000601
+4.36%
$600,992 $6,186
Oct 10, 2025 $0.000576
+4.52%
$575,873 $7,016
Oct 9, 2025 $0.000551
+4.89%
$550,952 $7,598
Oct 8, 2025 $0.000525
+4.62%
$525,251 $8,442
Oct 7, 2025 $0.000502
+5.25%
$502,078 $8,526
Oct 6, 2025 $0.000477
+4.35%
$477,026 $7,833
Oct 5, 2025 $0.000457
+5.41%
$457,149 $7,396
Oct 4, 2025 $0.000434
+4.38%
$433,691 $6,580
Oct 3, 2025 $0.000415
+4.67%
$415,492 $7,285
Oct 2, 2025 $0.000396
+4.30%
$396,133 $7,877
Oct 1, 2025 $0.000379
+1.32%
$379,804 $7,257
Sep 30, 2025 $0.000374
+4.38%
$374,215 $7,008
Sep 29, 2025 $0.000359
+4.75%
$358,516 $7,568
Sep 28, 2025 $0.000341
+4.81%
$342,248 $7,115
Sep 27, 2025 $0.000325
+5.19%
$325,474 $7,566
Sep 26, 2025 $0.000309
+4.70%
$309,420 $7,078
Sep 25, 2025 $0.000295
+3.76%
$295,284 $6,444
Sep 24, 2025 $0.000283
+4.62%
$283,911 $6,135
Sep 23, 2025 $0.00027
+4.45%
$270,896 $6,427
Sep 22, 2025 $0.000258
+4.81%
$258,892 $6,894
Sep 21, 2025 $0.000246
+4.83%
$246,208 $6,948
Sep 20, 2025 $0.000234
+4.66%
$234,226 $7,762
Sep 19, 2025 $0.000223
+1.04%
$223,568 $7,257
Sep 18, 2025 $0.000221
+0.00%
$220,992 $8,028
Sep 17, 2025 $0.000221
+0.00%
$220,992 $8,291
Sep 16, 2025 $0.000221
+0.02%
$220,992 $8,131
Sep 15, 2025 $0.000221
-0.01%
$220,955 $7,778