COIN AFRICA Historical Data

COINA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.000207
+459.67%
$ 207,078 $ 6,989
Sep 9, 2025 $ 0.000037
-81.74%
$ 37,000 $ 204
Sep 8, 2025 $ 0.000203
+0.87%
$ 202,522 $ 7,667
Sep 7, 2025 $ 0.000201
+0.45%
$ 200,614 $ 7,797
Sep 6, 2025 $ 0.0002
+0.00%
$ 199,709 $ 6,964
Sep 5, 2025 $ 0.0002
+3.96%
$ 199,709 $ 7,769
Sep 4, 2025 $ 0.000192
+5.07%
$ 192,223 $ 6,924
Sep 3, 2025 $ 0.000182
+4.81%
$ 182,230 $ 7,857
Sep 2, 2025 $ 0.000173
+2.90%
$ 173,584 $ 8,299
Sep 1, 2025 $ 0.000168
+4.75%
$ 168,442 $ 7,775
Aug 31, 2025 $ 0.00016
+4.03%
$ 160,285 $ 7,247
Aug 30, 2025 $ 0.000153
+4.24%
$ 153,698 $ 7,781
Aug 29, 2025 $ 0.000147
+2.04%
$ 147,024 $ 8,430
Aug 28, 2025 $ 0.000144
+3.09%
$ 144,080 $ 8,212
Aug 27, 2025 $ 0.00014
+4.26%
$ 139,761 $ 9,018
Aug 26, 2025 $ 0.000133
+4.61%
$ 133,739 $ 8,461
Aug 25, 2025 $ 0.000127
+1.46%
$ 127,328 $ 7,471
Aug 24, 2025 $ 0.000125
+0.00%
$ 125,334 $ 7,162
Aug 23, 2025 $ 0.000125
+0.00%
$ 125,334 $ 7,650
Aug 22, 2025 $ 0.000125
+0.00%
$ 125,334 $ 8,374
Aug 21, 2025 $ 0.000125
+0.00%
$ 125,334 $ 7,891
Aug 20, 2025 $ 0.000125
+0.00%
$ 125,334 $ 8,892
Aug 19, 2025 $ 0.000125
+0.00%
$ 125,334 $ 8,256
Aug 18, 2025 $ 0.000125
+0.00%
$ 125,334 $ 9,419
Aug 17, 2025 $ 0.000125
+0.00%
$ 125,334 $ 9,779
Aug 16, 2025 $ 0.000125
+0.00%
$ 125,334 $ 9,626
Aug 15, 2025 $ 0.000125
+0.00%
$ 125,334 $ 9,258
Aug 14, 2025 $ 0.000125
+0.00%
$ 125,334 $ 8,989
Aug 13, 2025 $ 0.000125
+4.33%
$ 125,334 $ 9,178
Aug 12, 2025 $ 0.00012
+3.45%
$ 120,093 $ 8,317
Aug 11, 2025 $ 0.000116
+18.66%
$ 116,088 $ 7,610
Aug 10, 2025 $ 0.0000978
-0.72%
$ 97,830 $ 10
Aug 9, 2025 $ 0.0000985
+82.48%
$ 98,540 $ 474
Aug 8, 2025 $ 0.000054
+28.57%
$ 54,000 $ 190
Aug 7, 2025 $ 0.000065
+30.00%
$ 65,000 $ 111
Aug 6, 2025 $ 0.00005
-25.40%
$ 50,000 $ 55
Aug 5, 2025 $ 0.000067
+11.70%
$ 67,020 $ 266
Aug 4, 2025 $ 0.00008
+0.00%
$ -- $ 5
Aug 3, 2025 $ 0.00008
+1.47%
$ 79,960 $ 226
Aug 2, 2025 $ 0.0000788
+12.57%
$ 78,800 $ 79
Aug 1, 2025 $ 0.00007
+0.00%
$ 70,000 $ 74
Jul 31, 2025 $ 0.00007
+18.64%
$ 70,000 $ 5
Jul 30, 2025 $ 0.000059
-21.33%
$ 59,000 $ 214
Jul 29, 2025 $ 0.000075
-16.63%
$ 75,000 $ 49
Jul 28, 2025 $ 0.0000452
-20.41%
$ 45,190 $ 140
Jul 27, 2025 $ 0.0000568
-8.48%
$ 56,780 $ 183
Jul 26, 2025 $ 0.000062
-31.04%
$ 62,040 $ 16
Jul 25, 2025 $ 0.000118
+106.24%
$ 117,680 $ 563
Jul 24, 2025 $ 0.00012
+110.29%
$ 119,970 $ 268
Jul 23, 2025 $ 0.000057
-21.68%
$ 57,050 $ 249