COIN AFRICA Historical Data

COINA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.00579
+0.10%
$ 5.79 million $ 1,859
Dec 16, 10 AM $ 0.00579
+0.26%
$ 5.79 million $ 1,850
Dec 16, 9 AM $ 0.00577
+0.10%
$ 5.77 million $ 1,835
Dec 16, 8 AM $ 0.00576
+0.23%
$ 5.76 million $ 1,840
Dec 16, 7 AM $ 0.00575
+0.23%
$ 5.75 million $ 1,842
Dec 16, 6 AM $ 0.00573
+0.15%
$ 5.73 million $ 1,819
Dec 16, 5 AM $ 0.00572
+0.15%
$ 5.72 million $ 1,807
Dec 16, 4 AM $ 0.00571
+0.06%
$ 5.71 million $ 1,783
Dec 16, 3 AM $ 0.0057
+0.20%
$ 5.7 million $ 1,724
Dec 16, 2 AM $ 0.00569
+0.28%
$ 5.69 million $ 1,684
Dec 16, 1 AM $ 0.00567
+0.25%
$ 5.67 million $ 1,757
Dec 16, 12 AM $ 0.00566
+0.16%
$ 5.66 million $ 1,821
Dec 15, 11 PM $ 0.00565
+0.19%
$ 5.65 million $ 1,770
Dec 15, 10 PM $ 0.00563
+0.28%
$ 5.63 million $ 1,805
Dec 15, 9 PM $ 0.00562
+0.17%
$ 5.62 million $ 1,832
Dec 15, 8 PM $ 0.00561
+0.14%
$ 5.61 million $ 1,793
Dec 15, 7 PM $ 0.0056
+0.24%
$ 5.6 million $ 1,764
Dec 15, 6 PM $ 0.00558
+0.10%
$ 5.58 million $ 1,692
Dec 15, 5 PM $ 0.00558
+0.09%
$ 5.58 million $ 1,632
Dec 15, 4 PM $ 0.00557
+0.21%
$ 5.57 million $ 1,594
Dec 15, 3 PM $ 0.00556
+0.09%
$ 5.56 million $ 1,498
Dec 15, 2 PM $ 0.00555
+0.22%
$ 5.55 million $ 1,201
Dec 15, 1 PM $ 0.00554
+0.23%
$ 5.54 million $ 1,109
Dec 15, 12 PM $ 0.00553
+0.20%
$ 5.53 million $ 1,105
Dec 15, 11 AM $ 0.00552
+0.11%
$ 5.52 million $ 1,123
Dec 15, 10 AM $ 0.00551
+0.18%
$ 5.51 million $ 1,198
Dec 15, 9 AM $ 0.0055
+0.23%
$ 5.5 million $ 1,180
Dec 15, 8 AM $ 0.00548
+0.11%
$ 5.48 million $ 1,170
Dec 15, 7 AM $ 0.00547
+0.17%
$ 5.47 million $ 1,149
Dec 15, 6 AM $ 0.00546
+0.18%
$ 5.46 million $ 1,127
Dec 15, 5 AM $ 0.00546
+0.21%
$ 5.46 million $ 1,103
Dec 15, 4 AM $ 0.00545
+0.20%
$ 5.45 million $ 1,102
Dec 15, 3 AM $ 0.00543
+0.29%
$ 5.43 million $ 1,083
Dec 15, 2 AM $ 0.00542
+0.13%
$ 5.42 million $ 1,063
Dec 15, 1 AM $ 0.00541
+0.26%
$ 5.41 million $ 981
Dec 15, 12 AM $ 0.00539
+0.14%
$ 5.39 million $ 930
Dec 14, 11 PM $ 0.00539
+0.20%
$ 5.39 million $ 895
Dec 14, 10 PM $ 0.00537
+0.03%
$ 5.37 million $ 820
Dec 14, 9 PM $ 0.00537
+0.22%
$ 5.37 million $ 792
Dec 14, 8 PM $ 0.00535
+0.14%
$ 5.35 million $ 799
Dec 14, 7 PM $ 0.00535
+0.22%
$ 5.35 million $ 759
Dec 14, 6 PM $ 0.00533
+0.21%
$ 5.33 million $ 712
Dec 14, 5 PM $ 0.00532
+0.06%
$ 5.32 million $ 676
Dec 14, 4 PM $ 0.00531
+0.28%
$ 5.31 million $ 649
Dec 14, 3 PM $ 0.0053
+0.12%
$ 5.3 million $ 628
Dec 14, 2 PM $ 0.00529
+0.05%
$ 5.29 million $ 627
Dec 14, 1 PM $ 0.00528
+0.18%
$ 5.28 million $ 619
Dec 14, 12 PM $ 0.00527
+0.29%
$ 5.27 million $ 619
Dec 14, 11 AM $ 0.00525
+0.19%
$ 5.25 million $ 591
Dec 14, 10 AM $ 0.00524
+0.26%
$ 5.24 million $ 511