COIN AFRICA Historical Data

COINA Page 69
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $0.00637
+0.09%
$6.37 million $432
Apr 13, 4 AM $0.00636
+0.06%
$6.36 million $443
Apr 13, 3 AM $0.00635
+0.10%
$6.35 million $455
Apr 13, 2 AM $0.00634
+0.22%
$6.34 million $475
Apr 13, 1 AM $0.00633
+0.18%
$6.33 million $497
Apr 13, 12 AM $0.00631
+0.12%
$6.31 million $561
Apr 12, 11 PM $0.0063
+0.23%
$6.3 million $551
Apr 12, 10 PM $0.00629
+0.20%
$6.29 million $553
Apr 12, 9 PM $0.00627
+0.17%
$6.27 million $531
Apr 12, 8 PM $0.00626
+0.15%
$6.26 million $539
Apr 12, 7 PM $0.00625
+0.25%
$6.25 million $541
Apr 12, 6 PM $0.00624
+0.08%
$6.24 million $571
Apr 12, 5 PM $0.00623
+0.17%
$6.23 million $597
Apr 12, 4 PM $0.00622
+0.22%
$6.22 million $599
Apr 12, 3 PM $0.00621
+0.17%
$6.21 million $618
Apr 12, 2 PM $0.00619
+0.14%
$6.19 million $607
Apr 12, 1 PM $0.00618
+0.25%
$6.18 million $594
Apr 12, 12 PM $0.00616
+0.23%
$6.16 million $572
Apr 12, 11 AM $0.00615
+0.09%
$6.15 million $535
Apr 12, 10 AM $0.00614
+0.02%
$6.14 million $560
Apr 12, 9 AM $0.00614
+0.18%
$6.14 million $558
Apr 12, 8 AM $0.00612
+0.23%
$6.12 million $561
Apr 12, 7 AM $0.0061
+0.18%
$6.1 million $540
Apr 12, 6 AM $0.00609
+0.16%
$6.09 million $540
Apr 12, 5 AM $0.00608
+0.15%
$6.08 million $543
Apr 12, 4 AM $0.00607
+0.15%
$6.07 million $525
Apr 12, 3 AM $0.00606
+0.14%
$6.06 million $510
Apr 12, 2 AM $0.00605
+0.13%
$6.05 million $495
Apr 12, 1 AM $0.00604
+0.11%
$6.04 million $472
Apr 12, 12 AM $0.00603
+0.24%
$6.03 million $398
Apr 11, 11 PM $0.00602
+0.21%
$6.02 million $401
Apr 11, 10 PM $0.006
+0.21%
$6 million $404
Apr 11, 9 PM $0.00599
+0.23%
$5.99 million $412
Apr 11, 8 PM $0.00597
+0.22%
$5.97 million $426
Apr 11, 7 PM $0.00596
+0.13%
$5.96 million $431
Apr 11, 6 PM $0.00595
+0.17%
$5.95 million $414
Apr 11, 5 PM $0.00594
+0.14%
$5.94 million $397
Apr 11, 4 PM $0.00593
+0.17%
$5.93 million $409
Apr 11, 3 PM $0.00592
+0.27%
$5.92 million $414
Apr 11, 2 PM $0.0059
+0.08%
$5.9 million $462
Apr 11, 1 PM $0.0059
+0.14%
$5.9 million $544
Apr 11, 12 PM $0.00589
+0.01%
$5.89 million $553
Apr 11, 11 AM $0.00589
+0.23%
$5.89 million $584
Apr 11, 10 AM $0.00588
+0.19%
$5.88 million $605
Apr 11, 9 AM $0.00586
+0.15%
$5.86 million $601
Apr 11, 8 AM $0.00585
+0.18%
$5.85 million $600
Apr 11, 7 AM $0.00584
+0.11%
$5.84 million $617
Apr 11, 6 AM $0.00583
+0.28%
$5.83 million $638
Apr 11, 5 AM $0.00581
+0.20%
$5.81 million $632
Apr 11, 4 AM $0.0058
+0.11%
$5.8 million $637