COIN AFRICA Historical Data

COINA Page 70
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $0.0058
+0.11%
$5.8 million $637
Apr 11, 3 AM $0.00579
+0.12%
$5.79 million $650
Apr 11, 2 AM $0.00578
+0.19%
$5.78 million $662
Apr 11, 1 AM $0.00577
+0.25%
$5.77 million $659
Apr 11, 12 AM $0.00575
+0.20%
$5.75 million $674
Apr 10, 11 PM $0.00574
+0.17%
$5.74 million $687
Apr 10, 10 PM $0.00573
+0.03%
$5.73 million $692
Apr 10, 9 PM $0.00573
+0.24%
$5.73 million $708
Apr 10, 8 PM $0.00572
+0.15%
$5.72 million $719
Apr 10, 7 PM $0.00571
+0.14%
$5.71 million $705
Apr 10, 6 PM $0.0057
+0.17%
$5.7 million $700
Apr 10, 5 PM $0.00569
+0.18%
$5.69 million $702
Apr 10, 4 PM $0.00568
+0.12%
$5.68 million $732
Apr 10, 3 PM $0.00567
+0.11%
$5.67 million $760
Apr 10, 2 PM $0.00566
+0.15%
$5.66 million $790
Apr 10, 1 PM $0.00565
+0.15%
$5.65 million $733
Apr 10, 12 PM $0.00565
+0.11%
$5.65 million $734
Apr 10, 11 AM $0.00564
+0.08%
$5.64 million $712
Apr 10, 10 AM $0.00563
+0.25%
$5.63 million $704
Apr 10, 9 AM $0.00562
+0.19%
$5.62 million $703
Apr 10, 8 AM $0.0056
+0.15%
$5.6 million $717
Apr 10, 7 AM $0.00559
+0.19%
$5.59 million $718
Apr 10, 6 AM $0.00558
+0.21%
$5.58 million $723
Apr 10, 5 AM $0.00557
+0.16%
$5.57 million $721
Apr 10, 4 AM $0.00556
+0.25%
$5.56 million $714
Apr 10, 3 AM $0.00554
+0.13%
$5.54 million $702
Apr 10, 2 AM $0.00553
+0.26%
$5.53 million $710
Apr 10, 1 AM $0.00552
+0.16%
$5.52 million $712
Apr 10, 12 AM $0.00551
+0.26%
$5.51 million $717
Apr 9, 11 PM $0.00549
+0.20%
$5.49 million $715
Apr 9, 10 PM $0.00548
+0.09%
$5.48 million $697
Apr 9, 9 PM $0.00547
+0.07%
$5.47 million $676
Apr 9, 8 PM $0.00547
+0.16%
$5.47 million $660
Apr 9, 7 PM $0.00546
+0.16%
$5.46 million $645
Apr 9, 6 PM $0.00545
+0.18%
$5.45 million $644
Apr 9, 5 PM $0.00543
+0.14%
$5.43 million $650
Apr 9, 4 PM $0.00542
+0.22%
$5.42 million $638
Apr 9, 3 PM $0.00541
+0.12%
$5.41 million $606
Apr 9, 2 PM $0.00541
+0.27%
$5.41 million $572
Apr 9, 1 PM $0.00539
+0.20%
$5.39 million $632
Apr 9, 12 PM $0.00538
+0.18%
$5.38 million $706
Apr 9, 11 AM $0.00537
+0.09%
$5.37 million $730
Apr 9, 10 AM $0.00536
+0.17%
$5.36 million $749
Apr 9, 9 AM $0.00535
+0.22%
$5.35 million $752
Apr 9, 8 AM $0.00534
+0.19%
$5.34 million $758
Apr 9, 7 AM $0.00532
+0.18%
$5.32 million $765
Apr 9, 6 AM $0.00531
+0.19%
$5.31 million $766
Apr 9, 5 AM $0.0053
+0.15%
$5.3 million $795
Apr 9, 4 AM $0.0053
+0.19%
$5.3 million $805
Apr 9, 3 AM $0.00528
+0.19%
$5.28 million $809