COIN AFRICA Historical Data

COINA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.00524
+0.26%
$ 5.24 million $ 511
Dec 14, 9 AM $ 0.00523
+0.09%
$ 5.23 million $ 511
Dec 14, 8 AM $ 0.00522
+0.23%
$ 5.22 million $ 507
Dec 14, 7 AM $ 0.00521
+0.18%
$ 5.21 million $ 533
Dec 14, 6 AM $ 0.0052
+0.14%
$ 5.2 million $ 558
Dec 14, 5 AM $ 0.00519
+0.18%
$ 5.19 million $ 564
Dec 14, 4 AM $ 0.00518
+0.14%
$ 5.18 million $ 566
Dec 14, 3 AM $ 0.00517
+0.14%
$ 5.17 million $ 564
Dec 14, 2 AM $ 0.00516
+0.20%
$ 5.16 million $ 568
Dec 14, 1 AM $ 0.00515
+0.33%
$ 5.15 million $ 572
Dec 14, 12 AM $ 0.00513
+0.17%
$ 5.13 million $ 569
Dec 13, 11 PM $ 0.00512
+0.25%
$ 5.12 million $ 560
Dec 13, 10 PM $ 0.0051
+0.17%
$ 5.1 million $ 564
Dec 13, 9 PM $ 0.00509
+0.15%
$ 5.09 million $ 565
Dec 13, 8 PM $ 0.00509
+0.13%
$ 5.09 million $ 584
Dec 13, 7 PM $ 0.00508
+0.17%
$ 5.08 million $ 617
Dec 13, 6 PM $ 0.00507
+0.07%
$ 5.07 million $ 656
Dec 13, 5 PM $ 0.00506
+0.12%
$ 5.06 million $ 720
Dec 13, 4 PM $ 0.00506
+0.16%
$ 5.06 million $ 799
Dec 13, 3 PM $ 0.00505
+0.12%
$ 5.05 million $ 1,013
Dec 13, 2 PM $ 0.00504
+0.13%
$ 5.04 million $ 1,312
Dec 13, 1 PM $ 0.00503
+0.12%
$ 5.03 million $ 1,343
Dec 13, 12 PM $ 0.00502
+0.22%
$ 5.02 million $ 1,350
Dec 13, 11 AM $ 0.00501
+0.17%
$ 5.01 million $ 1,366
Dec 13, 10 AM $ 0.005
+0.27%
$ 5 million $ 1,363
Dec 13, 9 AM $ 0.00499
+0.14%
$ 4.99 million $ 1,379
Dec 13, 8 AM $ 0.00498
+0.24%
$ 4.98 million $ 1,388
Dec 13, 7 AM $ 0.00497
+0.15%
$ 4.97 million $ 1,379
Dec 13, 6 AM $ 0.00496
+0.11%
$ 4.96 million $ 1,398
Dec 13, 5 AM $ 0.00495
+0.23%
$ 4.95 million $ 1,410
Dec 13, 4 AM $ 0.00494
+0.20%
$ 4.94 million $ 1,435
Dec 13, 3 AM $ 0.00493
+0.07%
$ 4.93 million $ 1,453
Dec 13, 2 AM $ 0.00492
+0.24%
$ 4.92 million $ 1,458
Dec 13, 1 AM $ 0.00491
+0.20%
$ 4.91 million $ 1,503
Dec 13, 12 AM $ 0.0049
+0.15%
$ 4.9 million $ 1,575
Dec 12, 11 PM $ 0.00489
+0.15%
$ 4.89 million $ 1,586
Dec 12, 10 PM $ 0.00488
+0.16%
$ 4.88 million $ 1,636
Dec 12, 9 PM $ 0.00487
+0.27%
$ 4.87 million $ 1,703
Dec 12, 8 PM $ 0.00485
+0.05%
$ 4.85 million $ 1,873
Dec 12, 7 PM $ 0.00485
+0.35%
$ 4.85 million $ 1,907
Dec 12, 6 PM $ 0.00483
+0.12%
$ 4.83 million $ 1,907
Dec 12, 5 PM $ 0.00482
+0.12%
$ 4.82 million $ 1,964
Dec 12, 4 PM $ 0.00482
-0.01%
$ 4.82 million $ 1,897
Dec 12, 3 PM $ 0.00481
+0.21%
$ 4.81 million $ 1,752
Dec 12, 2 PM $ 0.0048
+0.16%
$ 4.8 million $ 1,547
Dec 12, 1 PM $ 0.00479
+0.09%
$ 4.79 million $ 1,600
Dec 12, 12 PM $ 0.00479
+0.27%
$ 4.79 million $ 1,600
Dec 12, 11 AM $ 0.00478
+0.18%
$ 4.78 million $ 1,602
Dec 12, 10 AM $ 0.00477
+0.02%
$ 4.77 million $ 1,603
Dec 12, 9 AM $ 0.00477
+0.14%
$ 4.77 million $ 1,614