COIN AFRICA Historical Data

COINA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.00477
+0.14%
$ 4.77 million $ 1,614
Dec 12, 8 AM $ 0.00476
+0.14%
$ 4.76 million $ 1,645
Dec 12, 7 AM $ 0.00475
+0.19%
$ 4.75 million $ 1,633
Dec 12, 6 AM $ 0.00474
+0.13%
$ 4.74 million $ 1,651
Dec 12, 5 AM $ 0.00474
+0.12%
$ 4.74 million $ 1,675
Dec 12, 4 AM $ 0.00473
+0.15%
$ 4.73 million $ 1,687
Dec 12, 3 AM $ 0.00472
+0.13%
$ 4.72 million $ 1,720
Dec 12, 2 AM $ 0.00471
+0.10%
$ 4.71 million $ 1,793
Dec 12, 1 AM $ 0.00471
+0.11%
$ 4.71 million $ 1,900
Dec 12, 12 AM $ 0.0047
+0.15%
$ 4.7 million $ 1,897
Dec 11, 11 PM $ 0.00469
+0.21%
$ 4.69 million $ 1,965
Dec 11, 10 PM $ 0.00469
+0.09%
$ 4.69 million $ 1,922
Dec 11, 9 PM $ 0.00468
+0.23%
$ 4.68 million $ 1,883
Dec 11, 8 PM $ 0.00467
+0.05%
$ 4.67 million $ 1,819
Dec 11, 7 PM $ 0.00467
+0.11%
$ 4.67 million $ 2,020
Dec 11, 6 PM $ 0.00466
+0.08%
$ 4.66 million $ 2,263
Dec 11, 5 PM $ 0.00466
+0.22%
$ 4.66 million $ 2,252
Dec 11, 4 PM $ 0.00465
+0.10%
$ 4.65 million $ 2,249
Dec 11, 3 PM $ 0.00464
+0.31%
$ 4.64 million $ 2,265
Dec 11, 2 PM $ 0.00463
+0.07%
$ 4.63 million $ 2,206
Dec 11, 1 PM $ 0.00462
+0.11%
$ 4.62 million $ 2,209
Dec 11, 12 PM $ 0.00461
+0.18%
$ 4.61 million $ 2,176
Dec 11, 11 AM $ 0.0046
+0.19%
$ 4.6 million $ 2,193
Dec 11, 10 AM $ 0.0046
+0.14%
$ 4.6 million $ 2,254
Dec 11, 9 AM $ 0.00459
+0.17%
$ 4.59 million $ 2,320
Dec 11, 8 AM $ 0.00458
+0.18%
$ 4.58 million $ 2,316
Dec 11, 7 AM $ 0.00457
+0.20%
$ 4.57 million $ 2,325
Dec 11, 6 AM $ 0.00456
+0.20%
$ 4.56 million $ 2,323
Dec 11, 5 AM $ 0.00455
+0.16%
$ 4.55 million $ 2,286
Dec 11, 4 AM $ 0.00454
+0.21%
$ 4.54 million $ 2,286
Dec 11, 3 AM $ 0.00453
+0.15%
$ 4.53 million $ 2,240
Dec 11, 2 AM $ 0.00453
+0.22%
$ 4.53 million $ 2,133
Dec 11, 1 AM $ 0.00451
+0.16%
$ 4.51 million $ 2,051
Dec 11, 12 AM $ 0.0045
+0.09%
$ 4.5 million $ 2,021
Dec 10, 11 PM $ 0.0045
+0.12%
$ 4.5 million $ 1,983
Dec 10, 10 PM $ 0.00449
+0.19%
$ 4.49 million $ 1,989
Dec 10, 9 PM $ 0.00448
+0.16%
$ 4.48 million $ 1,993
Dec 10, 8 PM $ 0.00447
+0.14%
$ 4.47 million $ 1,980
Dec 10, 7 PM $ 0.00446
+0.17%
$ 4.46 million $ 1,823
Dec 10, 6 PM $ 0.00445
+0.20%
$ 4.45 million $ 1,575
Dec 10, 5 PM $ 0.00444
+0.09%
$ 4.44 million $ 1,562
Dec 10, 4 PM $ 0.00444
+0.19%
$ 4.44 million $ 1,703
Dec 10, 3 PM $ 0.00443
+0.16%
$ 4.43 million $ 2,046
Dec 10, 2 PM $ 0.00442
+0.22%
$ 4.42 million $ 2,239
Dec 10, 1 PM $ 0.00441
+0.15%
$ 4.41 million $ 2,238
Dec 10, 12 PM $ 0.00441
+0.20%
$ 4.41 million $ 2,219
Dec 10, 11 AM $ 0.0044
+0.11%
$ 4.4 million $ 2,251
Dec 10, 10 AM $ 0.00439
+0.17%
$ 4.39 million $ 2,169
Dec 10, 9 AM $ 0.00438
+0.25%
$ 4.38 million $ 2,110
Dec 10, 8 AM $ 0.00437
+0.19%
$ 4.37 million $ 2,118