Coinranking
COIN AFRICA Historical Data
COINA
Page 71
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 3 AM | $0.00528 | +0.19% | ||
| Apr 9, 2 AM | $0.00527 | +0.20% | ||
| Apr 9, 1 AM | $0.00526 | +0.23% | ||
| Apr 9, 12 AM | $0.00524 | +0.17% | ||
| Apr 8, 11 PM | $0.00524 | +0.23% | ||
| Apr 8, 10 PM | $0.00522 | +0.16% | ||
| Apr 8, 9 PM | $0.00522 | +0.29% | ||
| Apr 8, 8 PM | $0.0052 | +0.17% | ||
| Apr 8, 7 PM | $0.00519 | +0.03% | ||
| Apr 8, 6 PM | $0.00518 | +0.14% | ||
| Apr 8, 5 PM | $0.00517 | +0.25% | ||
| Apr 8, 4 PM | $0.00516 | +0.13% | ||
| Apr 8, 3 PM | $0.00515 | +0.19% | ||
| Apr 8, 2 PM | $0.00514 | +0.15% | ||
| Apr 8, 1 PM | $0.00513 | +0.17% | ||
| Apr 8, 12 PM | $0.00512 | +0.14% | ||
| Apr 8, 11 AM | $0.00512 | +0.16% | ||
| Apr 8, 10 AM | $0.0051 | +0.18% | ||
| Apr 8, 9 AM | $0.00509 | +0.10% | ||
| Apr 8, 8 AM | $0.00509 | +0.23% | ||
| Apr 8, 7 AM | $0.00507 | +0.21% | ||
| Apr 8, 6 AM | $0.00506 | +0.10% | ||
| Apr 8, 5 AM | $0.00505 | +0.18% | ||
| Apr 8, 4 AM | $0.00504 | +0.15% | ||
| Apr 8, 3 AM | $0.00503 | +0.23% | ||
| Apr 8, 2 AM | $0.00502 | +0.20% | ||
| Apr 8, 1 AM | $0.00501 | +0.16% | ||
| Apr 8, 12 AM | $0.005 | +0.10% | ||
| Apr 7, 11 PM | $0.00499 | +0.15% | ||
| Apr 7, 10 PM | $0.00498 | +0.20% | ||
| Apr 7, 9 PM | $0.00497 | +0.15% | ||
| Apr 7, 8 PM | $0.00496 | +0.17% | ||
| Apr 7, 7 PM | $0.00496 | +0.13% | ||
| Apr 7, 6 PM | $0.00495 | +0.18% | ||
| Apr 7, 5 PM | $0.00494 | +0.17% | ||
| Apr 7, 4 PM | $0.00493 | +0.20% | ||
| Apr 7, 3 PM | $0.00492 | +0.29% | ||
| Apr 7, 2 PM | $0.00491 | +0.26% | ||
| Apr 7, 1 PM | $0.00489 | +0.18% | ||
| Apr 7, 12 PM | $0.00488 | +0.25% | ||
| Apr 7, 11 AM | $0.00487 | +0.19% | ||
| Apr 7, 10 AM | $0.00485 | +0.20% | ||
| Apr 7, 9 AM | $0.00484 | +0.19% | ||
| Apr 7, 8 AM | $0.00483 | +0.07% | ||
| Apr 7, 7 AM | $0.00483 | +0.12% | ||
| Apr 7, 6 AM | $0.00482 | +0.16% | ||
| Apr 7, 5 AM | $0.00481 | +0.19% | ||
| Apr 7, 4 AM | $0.0048 | +0.11% | ||
| Apr 7, 3 AM | $0.00479 | +0.12% | ||
| Apr 7, 2 AM | $0.00479 | +0.17% | ||