COIN AFRICA Historical Data

COINA Page 72
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.00437
+0.19%
$ 4.37 million $ 2,118
Dec 10, 7 AM $ 0.00436
+0.22%
$ 4.36 million $ 2,089
Dec 10, 6 AM $ 0.00435
+0.23%
$ 4.35 million $ 2,096
Dec 10, 5 AM $ 0.00434
+0.25%
$ 4.34 million $ 2,128
Dec 10, 4 AM $ 0.00433
+0.22%
$ 4.33 million $ 2,156
Dec 10, 3 AM $ 0.00432
+0.12%
$ 4.32 million $ 2,137
Dec 10, 2 AM $ 0.00431
+0.14%
$ 4.31 million $ 2,195
Dec 10, 1 AM $ 0.0043
+0.16%
$ 4.3 million $ 2,187
Dec 10, 12 AM $ 0.0043
+0.19%
$ 4.3 million $ 2,186
Dec 9, 11 PM $ 0.00429
+0.18%
$ 4.29 million $ 2,152
Dec 9, 10 PM $ 0.00428
+0.17%
$ 4.28 million $ 2,145
Dec 9, 9 PM $ 0.00427
+0.16%
$ 4.27 million $ 2,096
Dec 9, 8 PM $ 0.00427
+0.22%
$ 4.27 million $ 2,037
Dec 9, 7 PM $ 0.00425
+0.12%
$ 4.25 million $ 1,992
Dec 9, 6 PM $ 0.00425
+0.25%
$ 4.25 million $ 1,948
Dec 9, 5 PM $ 0.00424
+0.27%
$ 4.24 million $ 1,922
Dec 9, 4 PM $ 0.00422
+0.18%
$ 4.22 million $ 1,782
Dec 9, 3 PM $ 0.00422
+0.15%
$ 4.22 million $ 1,467
Dec 9, 2 PM $ 0.00421
+0.09%
$ 4.21 million $ 1,365
Dec 9, 1 PM $ 0.0042
+0.17%
$ 4.2 million $ 1,432
Dec 9, 12 PM $ 0.00419
+0.12%
$ 4.19 million $ 1,445
Dec 9, 11 AM $ 0.00419
+0.20%
$ 4.19 million $ 1,440
Dec 9, 10 AM $ 0.00418
+0.22%
$ 4.18 million $ 1,454
Dec 9, 9 AM $ 0.00417
+0.20%
$ 4.17 million $ 1,472
Dec 9, 8 AM $ 0.00416
+0.13%
$ 4.16 million $ 1,489
Dec 9, 7 AM $ 0.00415
+0.14%
$ 4.15 million $ 1,500
Dec 9, 6 AM $ 0.00415
+0.24%
$ 4.15 million $ 1,490
Dec 9, 5 AM $ 0.00414
+0.23%
$ 4.14 million $ 1,518
Dec 9, 4 AM $ 0.00413
+0.24%
$ 4.13 million $ 1,501
Dec 9, 3 AM $ 0.00412
+0.06%
$ 4.12 million $ 1,485
Dec 9, 2 AM $ 0.00411
+0.16%
$ 4.11 million $ 1,437
Dec 9, 1 AM $ 0.00411
+0.09%
$ 4.11 million $ 1,470
Dec 9, 12 AM $ 0.0041
+0.27%
$ 4.1 million $ 1,498
Dec 8, 11 PM $ 0.00409
+0.07%
$ 4.09 million $ 1,529
Dec 8, 10 PM $ 0.00409
+0.17%
$ 4.09 million $ 1,544
Dec 8, 9 PM $ 0.00408
+0.10%
$ 4.08 million $ 1,613
Dec 8, 8 PM $ 0.00407
+0.26%
$ 4.07 million $ 1,647
Dec 8, 7 PM $ 0.00406
+0.18%
$ 4.06 million $ 1,621
Dec 8, 6 PM $ 0.00405
+0.10%
$ 4.05 million $ 1,605
Dec 8, 5 PM $ 0.00405
+0.10%
$ 4.05 million $ 1,610
Dec 8, 4 PM $ 0.00404
+0.11%
$ 4.04 million $ 1,739
Dec 8, 3 PM $ 0.00404
+0.25%
$ 4.04 million $ 1,727
Dec 8, 2 PM $ 0.00403
+0.20%
$ 4.03 million $ 1,676
Dec 8, 1 PM $ 0.00402
+0.14%
$ 4.02 million $ 1,746
Dec 8, 12 PM $ 0.00401
+0.21%
$ 4.01 million $ 1,710
Dec 8, 11 AM $ 0.004
+0.04%
$ 4 million $ 1,667
Dec 8, 10 AM $ 0.004
+0.18%
$ 4 million $ 1,751
Dec 8, 9 AM $ 0.00399
+0.12%
$ 3.99 million $ 1,622
Dec 8, 8 AM $ 0.00399
+0.18%
$ 3.99 million $ 1,564
Dec 8, 7 AM $ 0.00398
+0.12%
$ 3.98 million $ 1,541