COIN AFRICA Historical Data

COINA Page 72
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $0.00479
+0.17%
$4.79 million $761
Apr 7, 1 AM $0.00478
+0.28%
$4.78 million $788
Apr 7, 12 AM $0.00476
+0.06%
$4.76 million $788
Apr 6, 11 PM $0.00476
+0.19%
$4.76 million $828
Apr 6, 10 PM $0.00475
+0.14%
$4.75 million $849
Apr 6, 9 PM $0.00474
+0.07%
$4.74 million $868
Apr 6, 8 PM $0.00473
+0.02%
$4.73 million $867
Apr 6, 7 PM $0.00473
+0.10%
$4.73 million $859
Apr 6, 6 PM $0.00473
+0.25%
$4.73 million $843
Apr 6, 5 PM $0.00471
+0.34%
$4.71 million $822
Apr 6, 4 PM $0.0047
+0.12%
$4.7 million $794
Apr 6, 3 PM $0.00469
+0.04%
$4.69 million $754
Apr 6, 2 PM $0.00469
+0.18%
$4.69 million $766
Apr 6, 1 PM $0.00468
+0.16%
$4.68 million $723
Apr 6, 12 PM $0.00467
+0.21%
$4.67 million $705
Apr 6, 11 AM $0.00466
+0.12%
$4.66 million $698
Apr 6, 10 AM $0.00465
+0.13%
$4.65 million $683
Apr 6, 9 AM $0.00464
+0.22%
$4.64 million $660
Apr 6, 8 AM $0.00463
+0.20%
$4.63 million $572
Apr 6, 7 AM $0.00462
+0.17%
$4.62 million $556
Apr 6, 6 AM $0.00461
+0.10%
$4.61 million $549
Apr 6, 5 AM $0.0046
+0.15%
$4.6 million $542
Apr 6, 4 AM $0.00459
+0.19%
$4.59 million $538
Apr 6, 3 AM $0.00459
+0.09%
$4.59 million $509
Apr 6, 2 AM $0.00458
+0.16%
$4.58 million $489
Apr 6, 1 AM $0.00457
+0.21%
$4.57 million $467
Apr 6, 12 AM $0.00456
+0.19%
$4.56 million $447
Apr 5, 11 PM $0.00455
+0.20%
$4.55 million $395
Apr 5, 10 PM $0.00454
+0.15%
$4.54 million $338
Apr 5, 9 PM $0.00454
+0.21%
$4.54 million $305
Apr 5, 8 PM $0.00453
+0.27%
$4.53 million $297
Apr 5, 7 PM $0.00451
+0.19%
$4.51 million $295
Apr 5, 6 PM $0.00451
+0.11%
$4.51 million $300
Apr 5, 5 PM $0.0045
+0.32%
$4.5 million $296
Apr 5, 4 PM $0.00449
+0.24%
$4.49 million $299
Apr 5, 3 PM $0.00447
+0.14%
$4.47 million $292
Apr 5, 2 PM $0.00447
+0.28%
$4.47 million $270
Apr 5, 1 PM $0.00445
+0.15%
$4.45 million $271
Apr 5, 12 PM $0.00444
+0.18%
$4.44 million $269
Apr 5, 11 AM $0.00444
+0.16%
$4.44 million $258
Apr 5, 10 AM $0.00443
+0.18%
$4.43 million $264
Apr 5, 9 AM $0.00442
+0.11%
$4.42 million $261
Apr 5, 8 AM $0.00441
+0.19%
$4.41 million $261
Apr 5, 7 AM $0.00441
+0.12%
$4.41 million $265
Apr 5, 6 AM $0.0044
+0.12%
$4.4 million $259
Apr 5, 5 AM $0.00439
+0.13%
$4.39 million $242
Apr 5, 4 AM $0.00438
+0.14%
$4.38 million $243
Apr 5, 3 AM $0.00438
+0.26%
$4.38 million $242
Apr 5, 2 AM $0.00436
+0.14%
$4.36 million $242
Apr 5, 1 AM $0.00436
+0.08%
$4.36 million $236