COIN AFRICA Historical Data

COINA Page 73
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $0.00436
+0.08%
$4.36 million $236
Apr 5, 12 AM $0.00435
+0.23%
$4.35 million $236
Apr 4, 11 PM $0.00434
+0.19%
$4.34 million $233
Apr 4, 10 PM $0.00433
+0.17%
$4.33 million $236
Apr 4, 9 PM $0.00432
+0.20%
$4.32 million $239
Apr 4, 8 PM $0.00431
+0.14%
$4.31 million $240
Apr 4, 7 PM $0.0043
+0.12%
$4.3 million $239
Apr 4, 6 PM $0.0043
+0.10%
$4.3 million $234
Apr 4, 5 PM $0.00429
+0.23%
$4.29 million $237
Apr 4, 4 PM $0.00428
+0.15%
$4.28 million $245
Apr 4, 3 PM $0.00428
+0.11%
$4.28 million $247
Apr 4, 2 PM $0.00427
+0.06%
$4.27 million $238
Apr 4, 1 PM $0.00427
+0.30%
$4.27 million $247
Apr 4, 12 PM $0.00425
+0.24%
$4.25 million $256
Apr 4, 11 AM $0.00424
+0.13%
$4.24 million $278
Apr 4, 10 AM $0.00423
+0.05%
$4.23 million $270
Apr 4, 9 AM $0.00423
+0.20%
$4.23 million $272
Apr 4, 8 AM $0.00422
+0.06%
$4.22 million $281
Apr 4, 7 AM $0.00422
+0.15%
$4.22 million $296
Apr 4, 6 AM $0.00421
+0.09%
$4.21 million $313
Apr 4, 5 AM $0.00421
+0.14%
$4.21 million $322
Apr 4, 4 AM $0.0042
+0.11%
$4.2 million $335
Apr 4, 3 AM $0.00419
+0.26%
$4.19 million $346
Apr 4, 2 AM $0.00418
+0.25%
$4.18 million $357
Apr 4, 1 AM $0.00417
+0.15%
$4.17 million $372
Apr 4, 12 AM $0.00416
+0.17%
$4.16 million $380
Apr 3, 11 PM $0.00416
+0.19%
$4.16 million $388
Apr 3, 10 PM $0.00415
+0.13%
$4.15 million $390
Apr 3, 9 PM $0.00414
+0.16%
$4.14 million $391
Apr 3, 8 PM $0.00413
+0.18%
$4.13 million $394
Apr 3, 7 PM $0.00412
+0.25%
$4.12 million $399
Apr 3, 6 PM $0.00412
+0.12%
$4.12 million $400
Apr 3, 5 PM $0.00411
+0.16%
$4.11 million $426
Apr 3, 4 PM $0.0041
+0.10%
$4.1 million $454
Apr 3, 3 PM $0.0041
+0.24%
$4.1 million $474
Apr 3, 2 PM $0.00409
+0.15%
$4.09 million $500
Apr 3, 1 PM $0.00408
+0.23%
$4.08 million $551
Apr 3, 12 PM $0.00407
+0.07%
$4.07 million $584
Apr 3, 11 AM $0.00406
+0.19%
$4.06 million $583
Apr 3, 10 AM $0.00406
+0.11%
$4.06 million $610
Apr 3, 9 AM $0.00405
+0.08%
$4.05 million $622
Apr 3, 8 AM $0.00405
+0.17%
$4.05 million $628
Apr 3, 7 AM $0.00404
+0.31%
$4.04 million $624
Apr 3, 6 AM $0.00403
+0.18%
$4.03 million $615
Apr 3, 5 AM $0.00402
+0.11%
$4.02 million $625
Apr 3, 4 AM $0.00401
+0.16%
$4.01 million $640
Apr 3, 3 AM $0.00401
+0.12%
$4.01 million $656
Apr 3, 2 AM $0.004
+0.18%
$4 million $666
Apr 3, 1 AM $0.00399
+0.20%
$3.99 million $698
Apr 3, 12 AM $0.00399
+0.18%
$3.99 million $766