COIN AFRICA Historical Data

COINA Page 73
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.00398
+0.12%
$ 3.98 million $ 1,541
Dec 8, 6 AM $ 0.00397
+0.16%
$ 3.97 million $ 1,507
Dec 8, 5 AM $ 0.00396
+0.18%
$ 3.96 million $ 1,452
Dec 8, 4 AM $ 0.00396
+0.11%
$ 3.96 million $ 1,436
Dec 8, 3 AM $ 0.00395
+0.14%
$ 3.95 million $ 1,423
Dec 8, 2 AM $ 0.00394
+0.16%
$ 3.94 million $ 1,388
Dec 8, 1 AM $ 0.00393
+0.15%
$ 3.93 million $ 1,356
Dec 8, 12 AM $ 0.00393
+0.20%
$ 3.93 million $ 1,280
Dec 7, 11 PM $ 0.00392
+0.35%
$ 3.92 million $ 1,250
Dec 7, 10 PM $ 0.0039
+0.32%
$ 3.9 million $ 1,250
Dec 7, 9 PM $ 0.00389
+0.16%
$ 3.89 million $ 1,132
Dec 7, 8 PM $ 0.00388
+0.26%
$ 3.88 million $ 1,100
Dec 7, 7 PM $ 0.00387
+0.09%
$ 3.87 million $ 1,088
Dec 7, 6 PM $ 0.00387
+0.27%
$ 3.87 million $ 1,111
Dec 7, 5 PM $ 0.00386
+0.28%
$ 3.86 million $ 1,045
Dec 7, 4 PM $ 0.00385
+0.12%
$ 3.85 million $ 897
Dec 7, 3 PM $ 0.00384
+0.16%
$ 3.84 million $ 820
Dec 7, 2 PM $ 0.00383
+0.26%
$ 3.83 million $ 733
Dec 7, 1 PM $ 0.00382
+0.14%
$ 3.82 million $ 620
Dec 7, 12 PM $ 0.00382
+0.22%
$ 3.82 million $ 594
Dec 7, 11 AM $ 0.00381
+0.27%
$ 3.81 million $ 596
Dec 7, 10 AM $ 0.0038
+0.23%
$ 3.8 million $ 621
Dec 7, 9 AM $ 0.00379
+0.08%
$ 3.79 million $ 607
Dec 7, 8 AM $ 0.00379
+0.21%
$ 3.79 million $ 616
Dec 7, 7 AM $ 0.00378
+0.20%
$ 3.78 million $ 634
Dec 7, 6 AM $ 0.00377
+0.16%
$ 3.77 million $ 643
Dec 7, 5 AM $ 0.00376
+0.20%
$ 3.76 million $ 645
Dec 7, 4 AM $ 0.00376
+0.17%
$ 3.76 million $ 699
Dec 7, 3 AM $ 0.00375
+0.09%
$ 3.75 million $ 653
Dec 7, 2 AM $ 0.00374
+0.19%
$ 3.74 million $ 674
Dec 7, 1 AM $ 0.00374
+0.11%
$ 3.74 million $ 692
Dec 7, 12 AM $ 0.00373
+0.20%
$ 3.73 million $ 691
Dec 6, 11 PM $ 0.00372
+0.23%
$ 3.72 million $ 701
Dec 6, 10 PM $ 0.00371
+0.08%
$ 3.71 million $ 678
Dec 6, 9 PM $ 0.00371
+0.23%
$ 3.71 million $ 691
Dec 6, 8 PM $ 0.0037
+0.10%
$ 3.7 million $ 729
Dec 6, 7 PM $ 0.0037
+0.19%
$ 3.7 million $ 810
Dec 6, 6 PM $ 0.00369
+0.26%
$ 3.69 million $ 836
Dec 6, 5 PM $ 0.00368
+0.22%
$ 3.68 million $ 916
Dec 6, 4 PM $ 0.00367
+0.13%
$ 3.67 million $ 997
Dec 6, 3 PM $ 0.00366
+0.10%
$ 3.66 million $ 1,255
Dec 6, 2 PM $ 0.00366
+0.13%
$ 3.66 million $ 1,390
Dec 6, 1 PM $ 0.00365
+0.21%
$ 3.65 million $ 1,426
Dec 6, 12 PM $ 0.00364
+0.18%
$ 3.64 million $ 1,535
Dec 6, 11 AM $ 0.00364
+0.28%
$ 3.64 million $ 1,558
Dec 6, 10 AM $ 0.00363
+0.26%
$ 3.63 million $ 1,567
Dec 6, 9 AM $ 0.00362
+0.10%
$ 3.62 million $ 1,603
Dec 6, 8 AM $ 0.00361
+0.36%
$ 3.61 million $ 1,685
Dec 6, 7 AM $ 0.0036
+0.24%
$ 3.6 million $ 1,681
Dec 6, 6 AM $ 0.00359
+0.15%
$ 3.59 million $ 1,679