COIN AFRICA Historical Data

COINA Page 74
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.00359
+0.15%
$ 3.59 million $ 1,679
Dec 6, 5 AM $ 0.00358
+0.16%
$ 3.58 million $ 1,691
Dec 6, 4 AM $ 0.00357
+0.17%
$ 3.57 million $ 1,710
Dec 6, 3 AM $ 0.00357
+0.14%
$ 3.57 million $ 1,734
Dec 6, 2 AM $ 0.00356
+0.19%
$ 3.56 million $ 1,729
Dec 6, 1 AM $ 0.00355
+0.26%
$ 3.55 million $ 1,766
Dec 6, 12 AM $ 0.00354
+0.23%
$ 3.54 million $ 1,673
Dec 5, 11 PM $ 0.00354
+0.14%
$ 3.54 million $ 1,786
Dec 5, 10 PM $ 0.00353
+0.18%
$ 3.53 million $ 1,792
Dec 5, 9 PM $ 0.00352
+0.12%
$ 3.52 million $ 1,800
Dec 5, 8 PM $ 0.00352
+0.23%
$ 3.52 million $ 1,769
Dec 5, 7 PM $ 0.00351
+0.17%
$ 3.51 million $ 1,777
Dec 5, 6 PM $ 0.0035
+0.04%
$ 3.5 million $ 1,872
Dec 5, 5 PM $ 0.0035
+0.08%
$ 3.5 million $ 1,829
Dec 5, 4 PM $ 0.0035
+0.21%
$ 3.5 million $ 1,793
Dec 5, 3 PM $ 0.00349
+0.14%
$ 3.49 million $ 1,640
Dec 5, 2 PM $ 0.00348
+0.20%
$ 3.48 million $ 1,642
Dec 5, 1 PM $ 0.00347
+0.20%
$ 3.47 million $ 1,599
Dec 5, 12 PM $ 0.00347
+0.09%
$ 3.47 million $ 1,578
Dec 5, 11 AM $ 0.00346
+0.13%
$ 3.46 million $ 1,578
Dec 5, 10 AM $ 0.00346
+0.12%
$ 3.46 million $ 1,593
Dec 5, 9 AM $ 0.00345
+0.16%
$ 3.45 million $ 1,559
Dec 5, 8 AM $ 0.00345
+0.24%
$ 3.45 million $ 1,492
Dec 5, 7 AM $ 0.00344
+0.29%
$ 3.44 million $ 1,514
Dec 5, 6 AM $ 0.00343
+0.22%
$ 3.43 million $ 1,540
Dec 5, 5 AM $ 0.00342
+0.25%
$ 3.42 million $ 1,600
Dec 5, 4 AM $ 0.00341
+0.23%
$ 3.41 million $ 1,632
Dec 5, 3 AM $ 0.0034
+0.15%
$ 3.4 million $ 1,652
Dec 5, 2 AM $ 0.0034
+0.17%
$ 3.4 million $ 1,638
Dec 5, 1 AM $ 0.00339
+0.18%
$ 3.39 million $ 1,679
Dec 5, 12 AM $ 0.00338
+0.11%
$ 3.38 million $ 1,745
Dec 4, 11 PM $ 0.00338
+0.10%
$ 3.38 million $ 1,833
Dec 4, 10 PM $ 0.00338
+0.22%
$ 3.38 million $ 1,884
Dec 4, 9 PM $ 0.00337
+0.23%
$ 3.37 million $ 2,003
Dec 4, 8 PM $ 0.00336
+0.09%
$ 3.36 million $ 2,005
Dec 4, 7 PM $ 0.00336
+0.18%
$ 3.36 million $ 2,011
Dec 4, 6 PM $ 0.00335
+0.21%
$ 3.35 million $ 1,886
Dec 4, 5 PM $ 0.00335
+0.22%
$ 3.35 million $ 1,929
Dec 4, 4 PM $ 0.00334
+0.24%
$ 3.34 million $ 1,916
Dec 4, 3 PM $ 0.00333
+0.20%
$ 3.33 million $ 1,901
Dec 4, 2 PM $ 0.00332
+0.15%
$ 3.32 million $ 1,910
Dec 4, 1 PM $ 0.00332
+0.16%
$ 3.32 million $ 2,127
Dec 4, 12 PM $ 0.00331
+0.22%
$ 3.31 million $ 2,102
Dec 4, 11 AM $ 0.0033
+0.36%
$ 3.3 million $ 2,128
Dec 4, 10 AM $ 0.00329
+0.11%
$ 3.29 million $ 2,091
Dec 4, 9 AM $ 0.00329
+0.18%
$ 3.29 million $ 2,128
Dec 4, 8 AM $ 0.00328
+0.21%
$ 3.28 million $ 2,109
Dec 4, 7 AM $ 0.00327
+0.09%
$ 3.27 million $ 2,125
Dec 4, 6 AM $ 0.00327
+0.20%
$ 3.27 million $ 2,170
Dec 4, 5 AM $ 0.00326
+0.05%
$ 3.26 million $ 2,192