COIN AFRICA Historical Data

COINA Page 74
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $0.00399
+0.18%
$3.99 million $766
Apr 2, 11 PM $0.00398
+0.17%
$3.98 million $761
Apr 2, 10 PM $0.00397
+0.23%
$3.97 million $762
Apr 2, 9 PM $0.00396
+0.15%
$3.96 million $789
Apr 2, 8 PM $0.00395
+0.19%
$3.95 million $798
Apr 2, 7 PM $0.00395
+0.14%
$3.95 million $800
Apr 2, 6 PM $0.00394
+0.17%
$3.94 million $816
Apr 2, 5 PM $0.00393
+0.15%
$3.93 million $821
Apr 2, 4 PM $0.00392
+0.21%
$3.92 million $812
Apr 2, 3 PM $0.00391
+0.03%
$3.91 million $807
Apr 2, 2 PM $0.00391
+0.15%
$3.91 million $804
Apr 2, 1 PM $0.00391
+0.13%
$3.91 million $772
Apr 2, 12 PM $0.0039
+0.19%
$3.9 million $772
Apr 2, 11 AM $0.00389
+0.23%
$3.89 million $774
Apr 2, 10 AM $0.00388
+0.21%
$3.88 million $766
Apr 2, 9 AM $0.00387
+0.18%
$3.87 million $769
Apr 2, 8 AM $0.00387
+0.25%
$3.87 million $787
Apr 2, 7 AM $0.00386
+0.14%
$3.86 million $814
Apr 2, 6 AM $0.00385
+0.20%
$3.85 million $840
Apr 2, 5 AM $0.00384
+0.13%
$3.84 million $862
Apr 2, 4 AM $0.00384
+0.22%
$3.84 million $863
Apr 2, 3 AM $0.00383
+0.14%
$3.83 million $872
Apr 2, 2 AM $0.00382
+0.13%
$3.82 million $860
Apr 2, 1 AM $0.00382
+0.13%
$3.82 million $846
Apr 2, 12 AM $0.00381
+0.26%
$3.81 million $791
Apr 1, 11 PM $0.0038
+0.30%
$3.8 million $784
Apr 1, 10 PM $0.00379
+0.30%
$3.79 million $799
Apr 1, 9 PM $0.00377
+0.12%
$3.77 million $787
Apr 1, 8 PM $0.00377
+0.13%
$3.77 million $768
Apr 1, 7 PM $0.00376
+0.25%
$3.76 million $788
Apr 1, 6 PM $0.00376
+0.17%
$3.76 million $781
Apr 1, 5 PM $0.00375
+0.21%
$3.75 million $789
Apr 1, 4 PM $0.00374
+0.22%
$3.74 million $829
Apr 1, 3 PM $0.00373
+0.13%
$3.73 million $855
Apr 1, 2 PM $0.00372
+0.11%
$3.72 million $883
Apr 1, 1 PM $0.00371
+0.20%
$3.71 million $894
Apr 1, 12 PM $0.00371
+0.19%
$3.71 million $894
Apr 1, 11 AM $0.0037
+0.28%
$3.7 million $874
Apr 1, 10 AM $0.00369
+0.16%
$3.69 million $902
Apr 1, 9 AM $0.00368
+0.14%
$3.68 million $905
Apr 1, 8 AM $0.00367
+0.22%
$3.67 million $927
Apr 1, 7 AM $0.00366
+0.15%
$3.66 million $901
Apr 1, 6 AM $0.00366
+0.10%
$3.66 million $902
Apr 1, 5 AM $0.00366
+0.17%
$3.66 million $862
Apr 1, 4 AM $0.00365
+0.17%
$3.65 million $850
Apr 1, 3 AM $0.00364
+0.28%
$3.64 million $860
Apr 1, 2 AM $0.00363
+0.29%
$3.63 million $861
Apr 1, 1 AM $0.00362
+0.28%
$3.62 million $837
Apr 1, 12 AM $0.00361
+0.16%
$3.61 million $877
Mar 31, 11 PM $0.0036
+0.13%
$3.6 million $876