COIN AFRICA Historical Data

COINA Page 75
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $0.0036
+0.13%
$3.6 million $876
Mar 31, 10 PM $0.0036
+0.10%
$3.6 million $868
Mar 31, 9 PM $0.00359
+0.17%
$3.59 million $862
Mar 31, 8 PM $0.00359
+0.16%
$3.59 million $860
Mar 31, 7 PM $0.00358
+0.15%
$3.58 million $857
Mar 31, 6 PM $0.00357
+0.27%
$3.57 million $869
Mar 31, 5 PM $0.00356
+0.27%
$3.56 million $846
Mar 31, 4 PM $0.00355
+0.19%
$3.55 million $800
Mar 31, 3 PM $0.00355
+0.11%
$3.55 million $764
Mar 31, 2 PM $0.00354
+0.23%
$3.54 million $756
Mar 31, 1 PM $0.00354
+0.14%
$3.54 million $734
Mar 31, 12 PM $0.00353
+0.11%
$3.53 million $757
Mar 31, 11 AM $0.00353
+0.20%
$3.53 million $743
Mar 31, 10 AM $0.00352
+0.19%
$3.52 million $746
Mar 31, 9 AM $0.00351
+0.08%
$3.51 million $719
Mar 31, 8 AM $0.00351
+0.12%
$3.51 million $702
Mar 31, 7 AM $0.00351
+0.12%
$3.51 million $719
Mar 31, 6 AM $0.0035
+0.16%
$3.5 million $693
Mar 31, 5 AM $0.0035
+0.18%
$3.5 million $694
Mar 31, 4 AM $0.00349
+0.12%
$3.49 million $703
Mar 31, 3 AM $0.00348
+0.20%
$3.48 million $701
Mar 31, 2 AM $0.00348
+0.23%
$3.48 million $707
Mar 31, 1 AM $0.00347
+0.04%
$3.47 million $739
Mar 31, 12 AM $0.00346
+0.23%
$3.46 million $699
Mar 30, 11 PM $0.00346
+0.21%
$3.46 million $720
Mar 30, 10 PM $0.00345
+0.21%
$3.45 million $737
Mar 30, 9 PM $0.00344
+0.22%
$3.44 million $794
Mar 30, 8 PM $0.00343
+0.12%
$3.43 million $782
Mar 30, 7 PM $0.00343
+0.17%
$3.43 million $773
Mar 30, 6 PM $0.00342
+0.24%
$3.42 million $764
Mar 30, 5 PM $0.00341
+0.18%
$3.41 million $738
Mar 30, 4 PM $0.0034
+0.04%
$3.4 million $723
Mar 30, 3 PM $0.0034
+0.24%
$3.4 million $703
Mar 30, 2 PM $0.00339
+0.18%
$3.39 million $686
Mar 30, 1 PM $0.00338
+0.21%
$3.38 million $645
Mar 30, 12 PM $0.00337
+0.13%
$3.37 million $612
Mar 30, 11 AM $0.00337
+0.05%
$3.37 million $596
Mar 30, 10 AM $0.00337
+0.13%
$3.37 million $578
Mar 30, 9 AM $0.00336
+0.19%
$3.36 million $570
Mar 30, 8 AM $0.00336
+0.16%
$3.36 million $543
Mar 30, 7 AM $0.00335
+0.17%
$3.35 million $505
Mar 30, 6 AM $0.00334
+0.14%
$3.34 million $488
Mar 30, 5 AM $0.00334
+0.24%
$3.34 million $473
Mar 30, 4 AM $0.00333
+0.23%
$3.33 million $466
Mar 30, 3 AM $0.00332
+0.15%
$3.32 million $438
Mar 30, 2 AM $0.00332
+0.06%
$3.32 million $441
Mar 30, 1 AM $0.00332
+0.06%
$3.32 million $401
Mar 30, 12 AM $0.00331
+0.10%
$3.31 million $392
Mar 29, 11 PM $0.00331
+0.18%
$3.31 million $355
Mar 29, 10 PM $0.0033
+0.21%
$3.3 million $330