COIN AFRICA Historical Data

COINA Page 75
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.00326
+0.05%
$ 3.26 million $ 2,192
Dec 4, 4 AM $ 0.00326
+0.22%
$ 3.26 million $ 2,185
Dec 4, 3 AM $ 0.00326
+0.27%
$ 3.26 million $ 2,260
Dec 4, 2 AM $ 0.00325
+0.32%
$ 3.25 million $ 2,239
Dec 4, 1 AM $ 0.00324
+0.29%
$ 3.24 million $ 2,293
Dec 4, 12 AM $ 0.00323
+0.26%
$ 3.22 million $ 2,237
Dec 3, 11 PM $ 0.00322
+0.26%
$ 3.22 million $ 2,221
Dec 3, 10 PM $ 0.00321
+0.22%
$ 3.21 million $ 2,212
Dec 3, 9 PM $ 0.0032
+0.18%
$ 3.2 million $ 2,118
Dec 3, 8 PM $ 0.00319
+0.09%
$ 3.19 million $ 2,122
Dec 3, 7 PM $ 0.00319
+0.22%
$ 3.19 million $ 2,148
Dec 3, 6 PM $ 0.00318
+0.19%
$ 3.18 million $ 2,167
Dec 3, 5 PM $ 0.00318
+0.18%
$ 3.18 million $ 2,176
Dec 3, 4 PM $ 0.00317
+0.20%
$ 3.17 million $ 2,231
Dec 3, 3 PM $ 0.00316
+0.16%
$ 3.16 million $ 2,331
Dec 3, 2 PM $ 0.00316
+0.18%
$ 3.16 million $ 2,548
Dec 3, 1 PM $ 0.00315
+0.19%
$ 3.15 million $ 2,482
Dec 3, 12 PM $ 0.00315
+0.23%
$ 3.15 million $ 2,524
Dec 3, 11 AM $ 0.00314
+0.04%
$ 3.14 million $ 2,520
Dec 3, 10 AM $ 0.00314
+0.25%
$ 3.14 million $ 2,515
Dec 3, 9 AM $ 0.00313
+0.18%
$ 3.13 million $ 2,496
Dec 3, 8 AM $ 0.00312
+0.16%
$ 3.12 million $ 2,506
Dec 3, 7 AM $ 0.00312
+0.13%
$ 3.12 million $ 2,535
Dec 3, 6 AM $ 0.00311
+0.24%
$ 3.11 million $ 2,462
Dec 3, 5 AM $ 0.00311
+0.25%
$ 3.11 million $ 2,387
Dec 3, 4 AM $ 0.0031
+0.19%
$ 3.1 million $ 2,310
Dec 3, 3 AM $ 0.00309
+0.18%
$ 3.09 million $ 2,294
Dec 3, 2 AM $ 0.00309
+0.17%
$ 3.09 million $ 2,270
Dec 3, 1 AM $ 0.00308
+0.21%
$ 3.08 million $ 2,191
Dec 3, 12 AM $ 0.00307
+0.08%
$ 3.07 million $ 2,200
Dec 2, 11 PM $ 0.00307
+0.22%
$ 3.07 million $ 2,134
Dec 2, 10 PM $ 0.00307
+0.17%
$ 3.07 million $ 2,167
Dec 2, 9 PM $ 0.00306
+0.18%
$ 3.06 million $ 2,197
Dec 2, 8 PM $ 0.00306
+0.18%
$ 3.06 million $ 2,240
Dec 2, 7 PM $ 0.00305
+0.15%
$ 3.05 million $ 2,158
Dec 2, 6 PM $ 0.00304
+0.29%
$ 3.04 million $ 2,144
Dec 2, 5 PM $ 0.00304
+0.04%
$ 3.04 million $ 2,101
Dec 2, 4 PM $ 0.00303
+0.21%
$ 3.03 million $ 2,076
Dec 2, 3 PM $ 0.00303
+0.34%
$ 3.03 million $ 2,030
Dec 2, 2 PM $ 0.00302
+0.17%
$ 3.02 million $ 1,971
Dec 2, 1 PM $ 0.00301
+0.05%
$ 3.01 million $ 1,825
Dec 2, 12 PM $ 0.00301
+0.14%
$ 3.01 million $ 1,848
Dec 2, 11 AM $ 0.00301
+0.25%
$ 3.01 million $ 1,923
Dec 2, 10 AM $ 0.003
+0.19%
$ 3 million $ 1,959
Dec 2, 9 AM $ 0.00299
+0.12%
$ 2.99 million $ 1,957
Dec 2, 8 AM $ 0.00299
+0.16%
$ 2.99 million $ 2,050
Dec 2, 7 AM $ 0.00298
+0.17%
$ 2.98 million $ 2,060
Dec 2, 6 AM $ 0.00298
+0.09%
$ 2.98 million $ 2,093
Dec 2, 5 AM $ 0.00298
+0.22%
$ 2.98 million $ 2,115
Dec 2, 4 AM $ 0.00297
+0.15%
$ 2.97 million $ 2,174