COIN AFRICA Historical Data

COINA Page 76
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $0.0033
+0.21%
$3.3 million $330
Mar 29, 9 PM $0.0033
+0.14%
$3.3 million $277
Mar 29, 8 PM $0.00329
+0.11%
$3.29 million $281
Mar 29, 7 PM $0.00329
+0.15%
$3.29 million $277
Mar 29, 6 PM $0.00328
+0.22%
$3.28 million $278
Mar 29, 5 PM $0.00328
+0.19%
$3.28 million $276
Mar 29, 4 PM $0.00327
+0.16%
$3.27 million $278
Mar 29, 3 PM $0.00326
+0.23%
$3.26 million $279
Mar 29, 2 PM $0.00326
+0.07%
$3.26 million $289
Mar 29, 1 PM $0.00325
+0.10%
$3.25 million $305
Mar 29, 12 PM $0.00325
+0.18%
$3.25 million $341
Mar 29, 11 AM $0.00324
+0.19%
$3.24 million $329
Mar 29, 10 AM $0.00324
+0.15%
$3.24 million $330
Mar 29, 9 AM $0.00323
+0.14%
$3.23 million $326
Mar 29, 8 AM $0.00323
+0.21%
$3.23 million $338
Mar 29, 7 AM $0.00322
+0.21%
$3.22 million $350
Mar 29, 6 AM $0.00321
+0.17%
$3.21 million $356
Mar 29, 5 AM $0.0032
+0.25%
$3.2 million $364
Mar 29, 4 AM $0.00319
+0.19%
$3.19 million $367
Mar 29, 3 AM $0.00319
+0.18%
$3.19 million $370
Mar 29, 2 AM $0.00318
+0.08%
$3.18 million $366
Mar 29, 1 AM $0.00318
+0.09%
$3.18 million $372
Mar 29, 12 AM $0.00318
+0.16%
$3.18 million $383
Mar 28, 11 PM $0.00317
+0.18%
$3.17 million $381
Mar 28, 10 PM $0.00316
+0.22%
$3.16 million $381
Mar 28, 9 PM $0.00316
+0.16%
$3.16 million $394
Mar 28, 8 PM $0.00315
+0.17%
$3.15 million $393
Mar 28, 7 PM $0.00314
+0.21%
$3.14 million $417
Mar 28, 6 PM $0.00313
+0.29%
$3.13 million $444
Mar 28, 5 PM $0.00312
+0.30%
$3.12 million $471
Mar 28, 4 PM $0.00311
+0.17%
$3.11 million $496
Mar 28, 3 PM $0.00311
+0.16%
$3.11 million $527
Mar 28, 2 PM $0.0031
+0.23%
$3.1 million $590
Mar 28, 1 PM $0.00309
+0.24%
$3.09 million $638
Mar 28, 12 PM $0.00309
+0.23%
$3.09 million $688
Mar 28, 11 AM $0.00308
+0.15%
$3.08 million $720
Mar 28, 10 AM $0.00307
+0.20%
$3.07 million $786
Mar 28, 9 AM $0.00307
+0.19%
$3.07 million $881
Mar 28, 8 AM $0.00306
+0.15%
$3.06 million $892
Mar 28, 7 AM $0.00306
+0.28%
$3.06 million $942
Mar 28, 6 AM $0.00305
+0.21%
$3.05 million $987
Mar 28, 5 AM $0.00304
+0.06%
$3.04 million $975
Mar 28, 4 AM $0.00304
+0.12%
$3.04 million $987
Mar 28, 3 AM $0.00303
+0.20%
$3.03 million $1,011
Mar 28, 2 AM $0.00303
+0.17%
$3.03 million $1,012
Mar 28, 1 AM $0.00302
+0.14%
$3.02 million $1,025
Mar 28, 12 AM $0.00301
+0.20%
$3.01 million $1,031
Mar 27, 11 PM $0.00301
+0.21%
$3.01 million $1,035
Mar 27, 10 PM $0.003
+0.21%
$3 million $1,029
Mar 27, 9 PM $0.00299
+0.11%
$2.99 million $1,024