COIN AFRICA Historical Data

COINA Page 76
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.00297
+0.15%
$ 2.97 million $ 2,174
Dec 2, 3 AM $ 0.00296
+0.13%
$ 2.96 million $ 2,238
Dec 2, 2 AM $ 0.00296
+0.11%
$ 2.96 million $ 2,330
Dec 2, 1 AM $ 0.00296
+0.25%
$ 2.96 million $ 2,425
Dec 2, 12 AM $ 0.00295
+0.26%
$ 2.95 million $ 2,499
Dec 1, 11 PM $ 0.00294
+0.14%
$ 2.94 million $ 2,795
Dec 1, 10 PM $ 0.00294
+0.26%
$ 2.94 million $ 2,778
Dec 1, 9 PM $ 0.00293
+0.32%
$ 2.93 million $ 2,779
Dec 1, 8 PM $ 0.00292
+0.10%
$ 2.92 million $ 2,710
Dec 1, 7 PM $ 0.00292
+0.22%
$ 2.92 million $ 2,633
Dec 1, 6 PM $ 0.00291
+0.12%
$ 2.91 million $ 2,594
Dec 1, 5 PM $ 0.00291
+0.19%
$ 2.91 million $ 2,521
Dec 1, 4 PM $ 0.0029
+0.17%
$ 2.9 million $ 2,528
Dec 1, 3 PM $ 0.00289
+0.30%
$ 2.89 million $ 2,381
Dec 1, 2 PM $ 0.00289
+0.16%
$ 2.89 million $ 2,122
Dec 1, 1 PM $ 0.00288
+0.29%
$ 2.88 million $ 2,034
Dec 1, 12 PM $ 0.00287
+0.26%
$ 2.87 million $ 2,020
Dec 1, 11 AM $ 0.00286
+0.19%
$ 2.86 million $ 1,892
Dec 1, 10 AM $ 0.00286
+0.07%
$ 2.86 million $ 1,827
Dec 1, 9 AM $ 0.00286
+0.08%
$ 2.86 million $ 1,833
Dec 1, 8 AM $ 0.00285
+0.08%
$ 2.85 million $ 1,707
Dec 1, 7 AM $ 0.00285
+0.12%
$ 2.85 million $ 1,704
Dec 1, 6 AM $ 0.00285
+0.18%
$ 2.85 million $ 1,647
Dec 1, 5 AM $ 0.00284
+0.18%
$ 2.84 million $ 1,587
Dec 1, 4 AM $ 0.00283
+0.22%
$ 2.83 million $ 1,563
Dec 1, 3 AM $ 0.00283
+0.20%
$ 2.83 million $ 1,451
Dec 1, 2 AM $ 0.00282
+0.26%
$ 2.82 million $ 1,342
Dec 1, 1 AM $ 0.00282
+0.19%
$ 2.82 million $ 1,232
Dec 1, 12 AM $ 0.00281
+0.20%
$ 2.81 million $ 1,128
Nov 30, 11 PM $ 0.0028
+0.15%
$ 2.8 million $ 781
Nov 30, 10 PM $ 0.0028
+0.22%
$ 2.8 million $ 732
Nov 30, 9 PM $ 0.00279
+0.21%
$ 2.79 million $ 731
Nov 30, 8 PM $ 0.00279
+0.12%
$ 2.79 million $ 714
Nov 30, 7 PM $ 0.00278
+0.27%
$ 2.78 million $ 712
Nov 30, 6 PM $ 0.00278
+0.20%
$ 2.78 million $ 718
Nov 30, 5 PM $ 0.00277
+0.21%
$ 2.77 million $ 772
Nov 30, 4 PM $ 0.00276
+0.27%
$ 2.76 million $ 801
Nov 30, 3 PM $ 0.00276
+0.10%
$ 2.76 million $ 808
Nov 30, 2 PM $ 0.00275
+0.28%
$ 2.75 million $ 820
Nov 30, 1 PM $ 0.00274
+0.09%
$ 2.74 million $ 805
Nov 30, 12 PM $ 0.00274
+0.24%
$ 2.74 million $ 744
Nov 30, 11 AM $ 0.00274
+0.16%
$ 2.74 million $ 722
Nov 30, 10 AM $ 0.00273
+0.08%
$ 2.73 million $ 729
Nov 30, 9 AM $ 0.00273
+0.21%
$ 2.73 million $ 750
Nov 30, 8 AM $ 0.00272
+0.13%
$ 2.72 million $ 741
Nov 30, 7 AM $ 0.00272
+0.21%
$ 2.72 million $ 715
Nov 30, 6 AM $ 0.00271
+0.10%
$ 2.71 million $ 726
Nov 30, 5 AM $ 0.00271
+0.13%
$ 2.71 million $ 764
Nov 30, 4 AM $ 0.00271
+0.21%
$ 2.71 million $ 775
Nov 30, 3 AM $ 0.0027
+0.17%
$ 2.7 million $ 773