COIN AFRICA Historical Data

COINA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.00269
+0.24%
$ 2.69 million $ 762
Nov 30, 1 AM $ 0.00269
+0.17%
$ 2.69 million $ 778
Nov 30, 12 AM $ 0.00268
+0.04%
$ 2.68 million $ 776
Nov 29, 11 PM $ 0.00268
+0.28%
$ 2.68 million $ 780
Nov 29, 10 PM $ 0.00267
+0.13%
$ 2.67 million $ 789
Nov 29, 9 PM $ 0.00267
+0.16%
$ 2.67 million $ 800
Nov 29, 8 PM $ 0.00267
+0.16%
$ 2.67 million $ 815
Nov 29, 7 PM $ 0.00266
+0.14%
$ 2.66 million $ 826
Nov 29, 6 PM $ 0.00266
+0.17%
$ 2.66 million $ 851
Nov 29, 5 PM $ 0.00265
+0.20%
$ 2.65 million $ 846
Nov 29, 4 PM $ 0.00265
+0.12%
$ 2.65 million $ 957
Nov 29, 3 PM $ 0.00265
+0.11%
$ 2.65 million $ 1,048
Nov 29, 2 PM $ 0.00264
+0.18%
$ 2.64 million $ 1,104
Nov 29, 1 PM $ 0.00264
+0.22%
$ 2.64 million $ 1,251
Nov 29, 12 PM $ 0.00263
+0.18%
$ 2.63 million $ 1,312
Nov 29, 11 AM $ 0.00263
+0.27%
$ 2.63 million $ 1,329
Nov 29, 10 AM $ 0.00262
+0.10%
$ 2.62 million $ 1,368
Nov 29, 9 AM $ 0.00262
+0.13%
$ 2.62 million $ 1,389
Nov 29, 8 AM $ 0.00261
+0.13%
$ 2.61 million $ 1,416
Nov 29, 7 AM $ 0.00261
+0.27%
$ 2.61 million $ 1,503
Nov 29, 6 AM $ 0.0026
+0.33%
$ 2.6 million $ 1,522
Nov 29, 5 AM $ 0.00259
+0.13%
$ 2.59 million $ 1,503
Nov 29, 4 AM $ 0.00259
+0.16%
$ 2.59 million $ 1,522
Nov 29, 3 AM $ 0.00258
+0.29%
$ 2.58 million $ 1,553
Nov 29, 2 AM $ 0.00258
+0.18%
$ 2.58 million $ 1,558
Nov 29, 1 AM $ 0.00257
+0.34%
$ 2.57 million $ 1,572
Nov 29, 12 AM $ 0.00256
+0.14%
$ 2.56 million $ 1,605
Nov 28, 11 PM $ 0.00256
+0.20%
$ 2.56 million $ 1,595
Nov 28, 10 PM $ 0.00255
+0.16%
$ 2.55 million $ 1,635
Nov 28, 9 PM $ 0.00255
+0.14%
$ 2.55 million $ 1,599
Nov 28, 8 PM $ 0.00255
+0.14%
$ 2.55 million $ 1,606
Nov 28, 7 PM $ 0.00254
+0.13%
$ 2.54 million $ 1,581
Nov 28, 6 PM $ 0.00254
+0.21%
$ 2.54 million $ 1,572
Nov 28, 5 PM $ 0.00253
+0.11%
$ 2.53 million $ 1,574
Nov 28, 4 PM $ 0.00253
+0.20%
$ 2.53 million $ 1,442
Nov 28, 3 PM $ 0.00252
+0.16%
$ 2.52 million $ 1,368
Nov 28, 2 PM $ 0.00252
+0.33%
$ 2.52 million $ 1,303
Nov 28, 1 PM $ 0.00251
+0.23%
$ 2.51 million $ 1,183
Nov 28, 12 PM $ 0.00251
+0.16%
$ 2.51 million $ 1,189
Nov 28, 11 AM $ 0.0025
+0.20%
$ 2.5 million $ 1,197
Nov 28, 10 AM $ 0.0025
+0.24%
$ 2.5 million $ 1,163
Nov 28, 9 AM $ 0.00249
+0.24%
$ 2.49 million $ 1,166
Nov 28, 8 AM $ 0.00249
+0.15%
$ 2.49 million $ 1,180
Nov 28, 7 AM $ 0.00248
+0.13%
$ 2.48 million $ 1,126
Nov 28, 6 AM $ 0.00248
+0.14%
$ 2.48 million $ 1,098
Nov 28, 5 AM $ 0.00247
+0.19%
$ 2.47 million $ 1,082
Nov 28, 4 AM $ 0.00247
+0.13%
$ 2.47 million $ 1,114
Nov 28, 3 AM $ 0.00247
+0.24%
$ 2.47 million $ 1,122
Nov 28, 2 AM $ 0.00246
+0.07%
$ 2.46 million $ 1,160
Nov 28, 1 AM $ 0.00246
+0.12%
$ 2.46 million $ 1,289