COIN AFRICA Historical Data

COINA Page 77
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $0.003
+0.21%
$3 million $1,029
Mar 27, 9 PM $0.00299
+0.11%
$2.99 million $1,024
Mar 27, 8 PM $0.00299
+0.05%
$2.99 million $1,037
Mar 27, 7 PM $0.00299
+0.23%
$2.99 million $1,065
Mar 27, 6 PM $0.00298
+0.20%
$2.98 million $1,054
Mar 27, 5 PM $0.00297
+0.08%
$2.97 million $1,089
Mar 27, 4 PM $0.00297
+0.25%
$2.97 million $1,095
Mar 27, 3 PM $0.00296
+0.10%
$2.96 million $1,081
Mar 27, 2 PM $0.00296
+0.07%
$2.96 million $1,049
Mar 27, 1 PM $0.00295
+0.12%
$2.95 million $1,011
Mar 27, 12 PM $0.00295
+0.19%
$2.95 million $976
Mar 27, 11 AM $0.00294
+0.12%
$2.94 million $953
Mar 27, 10 AM $0.00294
+0.15%
$2.94 million $919
Mar 27, 9 AM $0.00293
+0.07%
$2.93 million $853
Mar 27, 8 AM $0.00293
+0.22%
$2.93 million $882
Mar 27, 7 AM $0.00292
+0.16%
$2.92 million $830
Mar 27, 6 AM $0.00292
+0.14%
$2.92 million $821
Mar 27, 5 AM $0.00291
+0.14%
$2.91 million $842
Mar 27, 4 AM $0.00291
+0.22%
$2.91 million $864
Mar 27, 3 AM $0.0029
+0.14%
$2.9 million $846
Mar 27, 2 AM $0.0029
+0.17%
$2.9 million $846
Mar 27, 1 AM $0.00289
+0.28%
$2.89 million $853
Mar 27, 12 AM $0.00289
+0.13%
$2.89 million $847
Mar 26, 11 PM $0.00288
+0.10%
$2.88 million $845
Mar 26, 10 PM $0.00288
+0.27%
$2.88 million $841
Mar 26, 9 PM $0.00287
+0.19%
$2.87 million $855
Mar 26, 8 PM $0.00286
+0.24%
$2.86 million $840
Mar 26, 7 PM $0.00285
+0.19%
$2.85 million $801
Mar 26, 6 PM $0.00285
+0.23%
$2.85 million $796
Mar 26, 5 PM $0.00284
+0.18%
$2.84 million $759
Mar 26, 4 PM $0.00284
+0.14%
$2.84 million $748
Mar 26, 3 PM $0.00283
+0.30%
$2.83 million $759
Mar 26, 2 PM $0.00282
+0.20%
$2.82 million $743
Mar 26, 1 PM $0.00282
+0.11%
$2.82 million $740
Mar 26, 12 PM $0.00281
+0.24%
$2.81 million $740
Mar 26, 11 AM $0.00281
+0.15%
$2.81 million $754
Mar 26, 10 AM $0.0028
+0.22%
$2.8 million $836
Mar 26, 9 AM $0.0028
+0.12%
$2.8 million $760
Mar 26, 8 AM $0.00279
+0.24%
$2.79 million $722
Mar 26, 7 AM $0.00279
+0.20%
$2.79 million $755
Mar 26, 6 AM $0.00278
+0.13%
$2.78 million $743
Mar 26, 5 AM $0.00278
+0.07%
$2.78 million $745
Mar 26, 4 AM $0.00277
+0.26%
$2.77 million $718
Mar 26, 3 AM $0.00277
+0.15%
$2.77 million $729
Mar 26, 2 AM $0.00276
+0.20%
$2.76 million $725
Mar 26, 1 AM $0.00276
+0.09%
$2.76 million $726
Mar 26, 12 AM $0.00275
+0.28%
$2.75 million $723
Mar 25, 11 PM $0.00274
+0.23%
$2.74 million $739
Mar 25, 10 PM $0.00274
+0.09%
$2.74 million $755
Mar 25, 9 PM $0.00273
+0.17%
$2.73 million $764