COIN AFRICA Historical Data

COINA Page 78
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $0.00273
+0.17%
$2.73 million $764
Mar 25, 8 PM $0.00273
+0.12%
$2.73 million $771
Mar 25, 7 PM $0.00272
+0.12%
$2.72 million $798
Mar 25, 6 PM $0.00272
+0.19%
$2.72 million $788
Mar 25, 5 PM $0.00271
+0.24%
$2.71 million $813
Mar 25, 4 PM $0.00271
+0.12%
$2.71 million $845
Mar 25, 3 PM $0.0027
+0.10%
$2.7 million $823
Mar 25, 2 PM $0.0027
+0.20%
$2.7 million $830
Mar 25, 1 PM $0.00269
+0.12%
$2.69 million $885
Mar 25, 12 PM $0.00269
+0.19%
$2.69 million $887
Mar 25, 11 AM $0.00268
+0.05%
$2.68 million $877
Mar 25, 10 AM $0.00268
+0.23%
$2.68 million $857
Mar 25, 9 AM $0.00267
+0.14%
$2.67 million $843
Mar 25, 8 AM $0.00267
+0.03%
$2.67 million $850
Mar 25, 7 AM $0.00267
+0.19%
$2.67 million $828
Mar 25, 6 AM $0.00266
+0.13%
$2.66 million $879
Mar 25, 5 AM $0.00266
+0.24%
$2.66 million $878
Mar 25, 4 AM $0.00265
+0.21%
$2.65 million $865
Mar 25, 3 AM $0.00265
+0.14%
$2.65 million $857
Mar 25, 2 AM $0.00264
+0.14%
$2.64 million $847
Mar 25, 1 AM $0.00264
+0.20%
$2.64 million $857
Mar 25, 12 AM $0.00263
+0.18%
$2.63 million $855
Mar 24, 11 PM $0.00263
+0.19%
$2.63 million $867
Mar 24, 10 PM $0.00262
+0.18%
$2.62 million $853
Mar 24, 9 PM $0.00262
+0.14%
$2.62 million $837
Mar 24, 8 PM $0.00261
+0.16%
$2.61 million $817
Mar 24, 7 PM $0.00261
+0.25%
$2.61 million $797
Mar 24, 6 PM $0.0026
+0.16%
$2.6 million $812
Mar 24, 5 PM $0.0026
+0.18%
$2.6 million $804
Mar 24, 4 PM $0.00259
+0.14%
$2.59 million $790
Mar 24, 3 PM $0.00259
+0.23%
$2.59 million $830
Mar 24, 2 PM $0.00258
+0.15%
$2.58 million $854
Mar 24, 1 PM $0.00257
+0.17%
$2.57 million $856
Mar 24, 12 PM $0.00257
+0.24%
$2.57 million $873
Mar 24, 11 AM $0.00256
+0.23%
$2.56 million $962
Mar 24, 10 AM $0.00256
+0.18%
$2.56 million $1,226
Mar 24, 9 AM $0.00255
+0.12%
$2.55 million $1,231
Mar 24, 8 AM $0.00255
+0.16%
$2.55 million $1,233
Mar 24, 7 AM $0.00254
+0.17%
$2.54 million $1,238
Mar 24, 6 AM $0.00254
+0.15%
$2.54 million $1,222
Mar 24, 5 AM $0.00253
+0.16%
$2.53 million $1,260
Mar 24, 4 AM $0.00253
+0.10%
$2.53 million $1,279
Mar 24, 3 AM $0.00253
+0.25%
$2.53 million $1,267
Mar 24, 2 AM $0.00252
+0.18%
$2.52 million $1,268
Mar 24, 1 AM $0.00251
+0.13%
$2.51 million $1,261
Mar 24, 12 AM $0.00251
+0.26%
$2.51 million $1,261
Mar 23, 11 PM $0.0025
+0.02%
$2.5 million $1,271
Mar 23, 10 PM $0.0025
+0.29%
$2.5 million $1,269
Mar 23, 9 PM $0.00249
+0.25%
$2.49 million $1,292
Mar 23, 8 PM $0.00249
+0.13%
$2.49 million $1,321