COIN AFRICA Historical Data

COINA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.00246
+0.12%
$ 2.46 million $ 1,289
Nov 28, 12 AM $ 0.00245
+0.13%
$ 2.45 million $ 1,329
Nov 27, 11 PM $ 0.00245
+0.21%
$ 2.45 million $ 1,354
Nov 27, 10 PM $ 0.00244
+0.12%
$ 2.44 million $ 1,380
Nov 27, 9 PM $ 0.00244
+0.00%
$ 2.44 million $ 1,391
Nov 27, 8 PM $ 0.00244
+0.12%
$ 2.44 million $ 1,446
Nov 27, 7 PM $ 0.00244
+0.13%
$ 2.44 million $ 1,503
Nov 27, 6 PM $ 0.00243
+0.17%
$ 2.43 million $ 1,581
Nov 27, 5 PM $ 0.00243
+0.20%
$ 2.43 million $ 1,674
Nov 27, 4 PM $ 0.00243
+0.12%
$ 2.43 million $ 1,823
Nov 27, 3 PM $ 0.00242
+0.15%
$ 2.42 million $ 1,896
Nov 27, 2 PM $ 0.00242
+0.12%
$ 2.42 million $ 1,939
Nov 27, 1 PM $ 0.00242
+0.15%
$ 2.42 million $ 1,976
Nov 27, 12 PM $ 0.00241
+0.03%
$ 2.41 million $ 1,943
Nov 27, 11 AM $ 0.00241
+0.13%
$ 2.41 million $ 1,942
Nov 27, 10 AM $ 0.00241
+0.10%
$ 2.41 million $ 1,921
Nov 27, 9 AM $ 0.0024
+0.11%
$ 2.4 million $ 1,918
Nov 27, 8 AM $ 0.0024
+0.28%
$ 2.4 million $ 1,909
Nov 27, 7 AM $ 0.00239
+0.07%
$ 2.39 million $ 1,908
Nov 27, 6 AM $ 0.00239
+0.22%
$ 2.39 million $ 1,876
Nov 27, 5 AM $ 0.00239
+0.32%
$ 2.39 million $ 1,916
Nov 27, 4 AM $ 0.00238
+0.24%
$ 2.38 million $ 1,861
Nov 27, 3 AM $ 0.00237
+0.05%
$ 2.37 million $ 1,862
Nov 27, 2 AM $ 0.00237
+0.37%
$ 2.37 million $ 1,892
Nov 27, 1 AM $ 0.00236
+0.15%
$ 2.36 million $ 1,701
Nov 27, 12 AM $ 0.00236
+0.24%
$ 2.36 million $ 1,703
Nov 26, 11 PM $ 0.00235
+0.13%
$ 2.35 million $ 1,682
Nov 26, 10 PM $ 0.00235
+0.08%
$ 2.35 million $ 1,662
Nov 26, 9 PM $ 0.00235
+0.24%
$ 2.35 million $ 1,673
Nov 26, 8 PM $ 0.00234
+0.10%
$ 2.34 million $ 1,679
Nov 26, 7 PM $ 0.00234
+0.17%
$ 2.34 million $ 1,627
Nov 26, 6 PM $ 0.00234
+0.08%
$ 2.34 million $ 1,636
Nov 26, 5 PM $ 0.00233
+0.16%
$ 2.33 million $ 1,519
Nov 26, 4 PM $ 0.00233
+0.27%
$ 2.33 million $ 1,420
Nov 26, 3 PM $ 0.00232
+0.25%
$ 2.32 million $ 1,366
Nov 26, 2 PM $ 0.00232
+0.23%
$ 2.32 million $ 1,366
Nov 26, 1 PM $ 0.00231
+0.10%
$ 2.31 million $ 1,438
Nov 26, 12 PM $ 0.00231
+0.17%
$ 2.31 million $ 1,465
Nov 26, 11 AM $ 0.00231
+0.21%
$ 2.31 million $ 1,478
Nov 26, 10 AM $ 0.0023
+0.11%
$ 2.3 million $ 1,478
Nov 26, 9 AM $ 0.0023
+0.05%
$ 2.3 million $ 1,506
Nov 26, 8 AM $ 0.0023
+0.17%
$ 2.3 million $ 1,572
Nov 26, 7 AM $ 0.00229
+0.16%
$ 2.29 million $ 1,582
Nov 26, 6 AM $ 0.00229
+0.05%
$ 2.29 million $ 1,649
Nov 26, 5 AM $ 0.00229
+0.15%
$ 2.29 million $ 1,649
Nov 26, 4 AM $ 0.00228
+0.12%
$ 2.28 million $ 1,645
Nov 26, 3 AM $ 0.00228
+0.14%
$ 2.28 million $ 1,654
Nov 26, 2 AM $ 0.00228
+0.19%
$ 2.28 million $ 1,615
Nov 26, 1 AM $ 0.00227
+0.14%
$ 2.27 million $ 1,643
Nov 26, 12 AM $ 0.00227
+0.18%
$ 2.27 million $ 1,650